AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
04 Apr 2025 04:10 PM IST
| AUROPHARMA 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.03
Theta: -1.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 1105.35 | 34 | -45.05 | 36.58 | 3,389 | 378 | 408 | |||
| 3 Apr | 1176.35 | 79.1 | 10 | 37.48 | 62 | -4 | 30 | |||
| 2 Apr | 1157.85 | 70.7 | 18.7 | 39.67 | 130 | 13 | 33 | |||
| 1 Apr | 1134.15 | 51.05 | -12.5 | 38.95 | 51 | 14 | 14 | |||
| 28 Mar | 1160.50 | 63.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Mar | 1164.25 | 63.55 | -58.45 | 22.45 | 2 | 1 | 1 | |||
| 26 Mar | 1157.45 | 122 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1194.95 | 122 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1209.60 | 122 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1200.35 | 122 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1174.15 | 122 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1163.80 | 122 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1137.00 | 122 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1111.70 | 122 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1094.75 | 122 | 0 | 1.38 | 0 | 0 | 0 | |||
| 11 Mar | 1090.65 | 122 | 0 | 1.03 | 0 | 0 | 0 | |||
| 6 Mar | 1114.50 | 122 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1093.00 | 122 | 0 | 0.75 | 0 | 0 | 0 | |||
| 3 Mar | 1062.50 | 122 | 0 | 2.95 | 0 | 0 | 0 | |||
| 28 Feb | 1058.30 | 122 | 0 | 3.12 | 0 | 0 | 0 | |||
| 27 Feb | 1080.70 | 122 | 0 | 1.84 | 0 | 0 | 0 | |||
| 26 Feb | 1080.00 | 122 | 0 | 1.45 | 0 | 0 | 0 | |||
| 25 Feb | 1081.05 | 122 | 0 | 1.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 1101.80 | 122 | 0 | 0.19 | 0 | 0 | 0 | |||
| 21 Feb | 1115.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1121.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1135.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1163.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1169.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1131.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1179.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1144.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1147.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1177.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1191.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1191.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1191.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1171.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1125.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1142.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Aurobindo Pharma Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is 0.48
Historical price for 1120 CE is as follows
On 4 Apr AUROPHARMA was trading at 1105.35. The strike last trading price was 34, which was -45.05 lower than the previous day. The implied volatity was 36.58, the open interest changed by 378 which increased total open position to 408
On 3 Apr AUROPHARMA was trading at 1176.35. The strike last trading price was 79.1, which was 10 higher than the previous day. The implied volatity was 37.48, the open interest changed by -4 which decreased total open position to 30
On 2 Apr AUROPHARMA was trading at 1157.85. The strike last trading price was 70.7, which was 18.7 higher than the previous day. The implied volatity was 39.67, the open interest changed by 13 which increased total open position to 33
On 1 Apr AUROPHARMA was trading at 1134.15. The strike last trading price was 51.05, which was -12.5 lower than the previous day. The implied volatity was 38.95, the open interest changed by 14 which increased total open position to 14
On 28 Mar AUROPHARMA was trading at 1160.50. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar AUROPHARMA was trading at 1164.25. The strike last trading price was 63.55, which was -58.45 lower than the previous day. The implied volatity was 22.45, the open interest changed by 1 which increased total open position to 1
On 26 Mar AUROPHARMA was trading at 1157.45. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUROPHARMA was trading at 1194.95. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AUROPHARMA was trading at 1209.60. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar AUROPHARMA was trading at 1200.35. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AUROPHARMA was trading at 1174.15. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1163.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1137.00. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1111.70. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1094.75. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1090.65. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1114.50. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1093.00. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 3 Mar AUROPHARMA was trading at 1062.50. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 28 Feb AUROPHARMA was trading at 1058.30. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1080.70. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1080.00. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1081.05. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1101.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 21 Feb AUROPHARMA was trading at 1115.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1121.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1163.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb AUROPHARMA was trading at 1131.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1179.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1147.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1177.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb AUROPHARMA was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1191.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1171.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1125.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1142.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.03
Theta: -0.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 1105.35 | 48.4 | 31.1 | 42.71 | 2,949 | 191 | 758 |
| 3 Apr | 1176.35 | 17.5 | -8.3 | 37.67 | 1,853 | 258 | 565 |
| 2 Apr | 1157.85 | 25.85 | -8.4 | 40.53 | 810 | 69 | 307 |
| 1 Apr | 1134.15 | 35.45 | 10.55 | 37.55 | 706 | 29 | 235 |
| 28 Mar | 1160.50 | 25 | 2.15 | 35.17 | 369 | 89 | 206 |
| 27 Mar | 1164.25 | 23 | 0.55 | 35.62 | 184 | 15 | 116 |
| 26 Mar | 1157.45 | 22.65 | 7.8 | 32.44 | 48 | 14 | 99 |
| 25 Mar | 1194.95 | 14.85 | 2.3 | 34.22 | 111 | 34 | 84 |
| 24 Mar | 1209.60 | 12.6 | -2.9 | 34.06 | 50 | 35 | 44 |
| 21 Mar | 1200.35 | 15.5 | -4 | 33.94 | 6 | 0 | 8 |
| 20 Mar | 1174.15 | 19.5 | -4.6 | 31.60 | 5 | 3 | 7 |
| 19 Mar | 1163.80 | 24.1 | -16.1 | 32.21 | 5 | 3 | 3 |
| 18 Mar | 1137.00 | 40.2 | 0 | 2.48 | 0 | 0 | 0 |
| 17 Mar | 1111.70 | 40.2 | 0 | 0.58 | 0 | 0 | 0 |
| 13 Mar | 1094.75 | 40.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1090.65 | 40.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1114.50 | 40.2 | 0 | 0.83 | 0 | 0 | 0 |
| 5 Mar | 1093.00 | 40.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1062.50 | 40.2 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1058.30 | 40.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1080.70 | 40.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1080.00 | 40.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1081.05 | 40.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1101.80 | 40.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1115.15 | 40.2 | 0 | 0.67 | 0 | 0 | 0 |
| 20 Feb | 1121.25 | 40.2 | 0 | 1.31 | 0 | 0 | 0 |
| 19 Feb | 1135.20 | 40.2 | 0 | 2.30 | 0 | 0 | 0 |
| 18 Feb | 1163.35 | 40.2 | 0 | 3.73 | 0 | 0 | 0 |
| 17 Feb | 1169.60 | 40.2 | 0 | 4.00 | 0 | 0 | 0 |
| 14 Feb | 1131.35 | 40.2 | 0 | 2.48 | 0 | 0 | 0 |
| 13 Feb | 1179.95 | 40.2 | 0 | 4.39 | 0 | 0 | 0 |
| 12 Feb | 1144.55 | 40.2 | 0 | 2.55 | 0 | 0 | 0 |
| 11 Feb | 1147.70 | 40.2 | 0 | 2.82 | 0 | 0 | 0 |
| 10 Feb | 1177.15 | 40.2 | 0 | 4.47 | 0 | 0 | 0 |
| 7 Feb | 1191.70 | 40.2 | 0 | 4.99 | 0 | 0 | 0 |
| 6 Feb | 1191.80 | 40.2 | 0 | 4.99 | 0 | 0 | 0 |
| 5 Feb | 1191.75 | 0 | 0 | 4.84 | 0 | 0 | 0 |
| 4 Feb | 1171.30 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 3 Feb | 1125.40 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| 1 Feb | 1142.60 | 0 | 0 | 2.63 | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is -0.51
Historical price for 1120 PE is as follows
On 4 Apr AUROPHARMA was trading at 1105.35. The strike last trading price was 48.4, which was 31.1 higher than the previous day. The implied volatity was 42.71, the open interest changed by 191 which increased total open position to 758
On 3 Apr AUROPHARMA was trading at 1176.35. The strike last trading price was 17.5, which was -8.3 lower than the previous day. The implied volatity was 37.67, the open interest changed by 258 which increased total open position to 565
On 2 Apr AUROPHARMA was trading at 1157.85. The strike last trading price was 25.85, which was -8.4 lower than the previous day. The implied volatity was 40.53, the open interest changed by 69 which increased total open position to 307
On 1 Apr AUROPHARMA was trading at 1134.15. The strike last trading price was 35.45, which was 10.55 higher than the previous day. The implied volatity was 37.55, the open interest changed by 29 which increased total open position to 235
On 28 Mar AUROPHARMA was trading at 1160.50. The strike last trading price was 25, which was 2.15 higher than the previous day. The implied volatity was 35.17, the open interest changed by 89 which increased total open position to 206
On 27 Mar AUROPHARMA was trading at 1164.25. The strike last trading price was 23, which was 0.55 higher than the previous day. The implied volatity was 35.62, the open interest changed by 15 which increased total open position to 116
On 26 Mar AUROPHARMA was trading at 1157.45. The strike last trading price was 22.65, which was 7.8 higher than the previous day. The implied volatity was 32.44, the open interest changed by 14 which increased total open position to 99
On 25 Mar AUROPHARMA was trading at 1194.95. The strike last trading price was 14.85, which was 2.3 higher than the previous day. The implied volatity was 34.22, the open interest changed by 34 which increased total open position to 84
On 24 Mar AUROPHARMA was trading at 1209.60. The strike last trading price was 12.6, which was -2.9 lower than the previous day. The implied volatity was 34.06, the open interest changed by 35 which increased total open position to 44
On 21 Mar AUROPHARMA was trading at 1200.35. The strike last trading price was 15.5, which was -4 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 8
On 20 Mar AUROPHARMA was trading at 1174.15. The strike last trading price was 19.5, which was -4.6 lower than the previous day. The implied volatity was 31.60, the open interest changed by 3 which increased total open position to 7
On 19 Mar AUROPHARMA was trading at 1163.80. The strike last trading price was 24.1, which was -16.1 lower than the previous day. The implied volatity was 32.21, the open interest changed by 3 which increased total open position to 3
On 18 Mar AUROPHARMA was trading at 1137.00. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1111.70. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1094.75. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1090.65. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1114.50. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1093.00. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar AUROPHARMA was trading at 1062.50. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb AUROPHARMA was trading at 1058.30. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1080.70. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1080.00. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1081.05. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1101.80. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb AUROPHARMA was trading at 1115.15. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1121.25. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1135.20. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1163.35. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1169.60. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb AUROPHARMA was trading at 1131.35. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1179.95. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1144.55. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1147.70. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1177.15. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 7 Feb AUROPHARMA was trading at 1191.70. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.80. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1191.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1171.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1125.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1142.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
