AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
07 Apr 2025 04:10 PM IST
| AUROPHARMA 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.63
Theta: -1.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 1094.05 | 115.35 | 1 | 53.85 | 179 | 3 | 82 | |||
| 4 Apr | 1105.35 | 116 | -26.9 | 36.77 | 189 | 71 | 79 | |||
| 3 Apr | 1176.35 | 142.9 | 0 | 0.00 | 0 | 6 | 0 | |||
| 2 Apr | 1157.85 | 142.9 | 1.6 | - | 8 | 5 | 7 | |||
| 1 Apr | 1134.15 | 141.3 | -58.7 | 45.09 | 1 | 1 | 1 | |||
| 28 Mar | 1160.50 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1164.25 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1157.45 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1194.95 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1209.60 | 200 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 1200.35 | 200 | -11 | - | 1 | 0 | 0 | |||
| 20 Mar | 1174.15 | 211 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1163.80 | 211 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1137.00 | 211 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1111.70 | 211 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1094.75 | 211 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1107.90 | 211 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1090.65 | 211 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1097.40 | 211 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1093.00 | 211 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1062.50 | 211 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1058.30 | 211 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1080.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1080.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1081.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1101.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1115.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1121.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1135.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1163.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1169.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1131.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1179.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1144.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1147.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1177.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1191.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1191.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 1191.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1171.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1125.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 1142.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aurobindo Pharma Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.81
Historical price for 1000 CE is as follows
On 7 Apr AUROPHARMA was trading at 1094.05. The strike last trading price was 115.35, which was 1 higher than the previous day. The implied volatity was 53.85, the open interest changed by 3 which increased total open position to 82
On 4 Apr AUROPHARMA was trading at 1105.35. The strike last trading price was 116, which was -26.9 lower than the previous day. The implied volatity was 36.77, the open interest changed by 71 which increased total open position to 79
On 3 Apr AUROPHARMA was trading at 1176.35. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 2 Apr AUROPHARMA was trading at 1157.85. The strike last trading price was 142.9, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7
On 1 Apr AUROPHARMA was trading at 1134.15. The strike last trading price was 141.3, which was -58.7 lower than the previous day. The implied volatity was 45.09, the open interest changed by 1 which increased total open position to 1
On 28 Mar AUROPHARMA was trading at 1160.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUROPHARMA was trading at 1164.25. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar AUROPHARMA was trading at 1157.45. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUROPHARMA was trading at 1194.95. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AUROPHARMA was trading at 1209.60. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar AUROPHARMA was trading at 1200.35. The strike last trading price was 200, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AUROPHARMA was trading at 1174.15. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1163.80. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1137.00. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1111.70. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1094.75. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1107.90. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1090.65. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar AUROPHARMA was trading at 1097.40. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1093.00. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar AUROPHARMA was trading at 1062.50. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb AUROPHARMA was trading at 1058.30. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1080.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1081.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1101.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb AUROPHARMA was trading at 1115.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1121.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1163.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb AUROPHARMA was trading at 1131.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1179.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1147.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1177.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb AUROPHARMA was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1191.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1171.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1125.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1142.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.65
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 1094.05 | 15.4 | 5.4 | 56.56 | 4,392 | -488 | 1,219 |
| 4 Apr | 1105.35 | 10.25 | 7.15 | 46.95 | 14,832 | 1,293 | 1,705 |
| 3 Apr | 1176.35 | 3.3 | -2.15 | 45.81 | 1,032 | 97 | 424 |
| 2 Apr | 1157.85 | 5.95 | -0.6 | 48.53 | 744 | 169 | 348 |
| 1 Apr | 1134.15 | 7.4 | 3.15 | 43.99 | 337 | 64 | 182 |
| 28 Mar | 1160.50 | 4.45 | -0.3 | 40.25 | 195 | 44 | 118 |
| 27 Mar | 1164.25 | 4.6 | 0.45 | 41.56 | 95 | 40 | 74 |
| 26 Mar | 1157.45 | 4.05 | 1.2 | 38.26 | 49 | 10 | 34 |
| 25 Mar | 1194.95 | 2.85 | 1.25 | 39.73 | 1 | 0 | 23 |
| 24 Mar | 1209.60 | 1.6 | -0.2 | 37.41 | 7 | 2 | 25 |
| 21 Mar | 1200.35 | 1.8 | -2.25 | 35.39 | 2 | 0 | 22 |
| 20 Mar | 1174.15 | 4.05 | -0.55 | 38.07 | 8 | 6 | 22 |
| 19 Mar | 1163.80 | 4.6 | -2.6 | 36.61 | 4 | 2 | 14 |
| 18 Mar | 1137.00 | 7.2 | -7.8 | 37.25 | 8 | 2 | 8 |
| 17 Mar | 1111.70 | 15 | 0 | 0.00 | 0 | 2 | 0 |
| 13 Mar | 1094.75 | 15 | -2 | 35.89 | 2 | 1 | 5 |
| 12 Mar | 1107.90 | 17 | 5.8 | 40.23 | 5 | 4 | 4 |
| 11 Mar | 1090.65 | 11.2 | 0 | 7.77 | 0 | 0 | 0 |
| 7 Mar | 1097.40 | 11.2 | 0 | 7.77 | 0 | 0 | 0 |
| 5 Mar | 1093.00 | 11.2 | 0 | 7.51 | 0 | 0 | 0 |
| 3 Mar | 1062.50 | 11.2 | 0 | 5.29 | 0 | 0 | 0 |
| 28 Feb | 1058.30 | 11.2 | 0 | 4.94 | 0 | 0 | 0 |
| 27 Feb | 1080.70 | 11.2 | 0 | 5.98 | 0 | 0 | 0 |
| 26 Feb | 1080.00 | 11.2 | 0 | 6.31 | 0 | 0 | 0 |
| 25 Feb | 1081.05 | 11.2 | 0 | 6.31 | 0 | 0 | 0 |
| 24 Feb | 1101.80 | 11.2 | 0 | 7.46 | 0 | 0 | 0 |
| 21 Feb | 1115.15 | 11.2 | 0 | 8.06 | 0 | 0 | 0 |
| 20 Feb | 1121.25 | 11.2 | 0 | 8.35 | 0 | 0 | 0 |
| 19 Feb | 1135.20 | 11.2 | 0 | 8.93 | 0 | 0 | 0 |
| 18 Feb | 1163.35 | 0 | 0 | 10.28 | 0 | 0 | 0 |
| 17 Feb | 1169.60 | 0 | 0 | 10.40 | 0 | 0 | 0 |
| 14 Feb | 1131.35 | 0 | 0 | 8.64 | 0 | 0 | 0 |
| 13 Feb | 1179.95 | 0 | 0 | 10.60 | 0 | 0 | 0 |
| 12 Feb | 1144.55 | 0 | 0 | 9.09 | 0 | 0 | 0 |
| 11 Feb | 1147.70 | 0 | 0 | 9.33 | 0 | 0 | 0 |
| 10 Feb | 1177.15 | 0 | 0 | 10.32 | 0 | 0 | 0 |
| 7 Feb | 1191.70 | 0 | 0 | 10.80 | 0 | 0 | 0 |
| 6 Feb | 1191.80 | 0 | 0 | 10.87 | 0 | 0 | 0 |
| 5 Feb | 1191.75 | 0 | 0 | 10.63 | 0 | 0 | 0 |
| 4 Feb | 1171.30 | 0 | 0 | 9.92 | 0 | 0 | 0 |
| 3 Feb | 1125.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 1142.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.20
Historical price for 1000 PE is as follows
On 7 Apr AUROPHARMA was trading at 1094.05. The strike last trading price was 15.4, which was 5.4 higher than the previous day. The implied volatity was 56.56, the open interest changed by -488 which decreased total open position to 1219
On 4 Apr AUROPHARMA was trading at 1105.35. The strike last trading price was 10.25, which was 7.15 higher than the previous day. The implied volatity was 46.95, the open interest changed by 1293 which increased total open position to 1705
On 3 Apr AUROPHARMA was trading at 1176.35. The strike last trading price was 3.3, which was -2.15 lower than the previous day. The implied volatity was 45.81, the open interest changed by 97 which increased total open position to 424
On 2 Apr AUROPHARMA was trading at 1157.85. The strike last trading price was 5.95, which was -0.6 lower than the previous day. The implied volatity was 48.53, the open interest changed by 169 which increased total open position to 348
On 1 Apr AUROPHARMA was trading at 1134.15. The strike last trading price was 7.4, which was 3.15 higher than the previous day. The implied volatity was 43.99, the open interest changed by 64 which increased total open position to 182
On 28 Mar AUROPHARMA was trading at 1160.50. The strike last trading price was 4.45, which was -0.3 lower than the previous day. The implied volatity was 40.25, the open interest changed by 44 which increased total open position to 118
On 27 Mar AUROPHARMA was trading at 1164.25. The strike last trading price was 4.6, which was 0.45 higher than the previous day. The implied volatity was 41.56, the open interest changed by 40 which increased total open position to 74
On 26 Mar AUROPHARMA was trading at 1157.45. The strike last trading price was 4.05, which was 1.2 higher than the previous day. The implied volatity was 38.26, the open interest changed by 10 which increased total open position to 34
On 25 Mar AUROPHARMA was trading at 1194.95. The strike last trading price was 2.85, which was 1.25 higher than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 23
On 24 Mar AUROPHARMA was trading at 1209.60. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 37.41, the open interest changed by 2 which increased total open position to 25
On 21 Mar AUROPHARMA was trading at 1200.35. The strike last trading price was 1.8, which was -2.25 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 22
On 20 Mar AUROPHARMA was trading at 1174.15. The strike last trading price was 4.05, which was -0.55 lower than the previous day. The implied volatity was 38.07, the open interest changed by 6 which increased total open position to 22
On 19 Mar AUROPHARMA was trading at 1163.80. The strike last trading price was 4.6, which was -2.6 lower than the previous day. The implied volatity was 36.61, the open interest changed by 2 which increased total open position to 14
On 18 Mar AUROPHARMA was trading at 1137.00. The strike last trading price was 7.2, which was -7.8 lower than the previous day. The implied volatity was 37.25, the open interest changed by 2 which increased total open position to 8
On 17 Mar AUROPHARMA was trading at 1111.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Mar AUROPHARMA was trading at 1094.75. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 35.89, the open interest changed by 1 which increased total open position to 5
On 12 Mar AUROPHARMA was trading at 1107.90. The strike last trading price was 17, which was 5.8 higher than the previous day. The implied volatity was 40.23, the open interest changed by 4 which increased total open position to 4
On 11 Mar AUROPHARMA was trading at 1090.65. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 7 Mar AUROPHARMA was trading at 1097.40. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1093.00. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 3 Mar AUROPHARMA was trading at 1062.50. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 28 Feb AUROPHARMA was trading at 1058.30. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1080.70. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1080.00. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1081.05. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1101.80. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 21 Feb AUROPHARMA was trading at 1115.15. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1121.25. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1135.20. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1163.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 14 Feb AUROPHARMA was trading at 1131.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1179.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1147.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1177.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 7 Feb AUROPHARMA was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1191.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1171.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1125.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1142.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
