AUROPHARMA

Aurobindo Pharma Ltd

1163.6 -13.80 (-1.17%)

L: 1160.5 H: 1178.3

Back to Option Chain

Historical option data for AUROPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 30-DEC-2025 1000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	235 ₹ 1,29,250	103.8 57090.00	-	0 0	0 0	0 0
8 Dec	1177.40	235 ₹ 1,29,250	103.8 57090.00	-	0 0	0 0	1 550
4 Dec	1223.10	235 ₹ 1,29,250	103.8 57090.00	-	0 0	0 0	0 0
28 Nov	1226.70	235 ₹ 1,29,250	103.8 57090.00	-	0 0	0 0	0 0

26 Nov	1227.40	235 ₹ 1,29,250	103.8 57090.00	-	0 0	0 0	0 0
28 Oct	1099.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1100.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1106.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1111.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 235, which was 103.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 235, which was 103.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 235, which was 103.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 235, which was 103.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 235, which was 103.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUROPHARMA was trading at 1096.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 30DEC2025 1000 PE
Delta: -0.02 Vega: 0.14 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	0.7 ₹ 385	0.2 110.00	32.19	4 2,200	1 550	3 1,650
8 Dec	1177.40	0.5 ₹ 275	0.05 27.50	-	0 0	0 0	2 1,100
4 Dec	1223.10	0.5 ₹ 275	0.05 27.50	35.04	1 550	0 0	3 1,650
28 Nov	1226.70	0.45 ₹ 247.5	-0.6 -330.00	31.36	3 1,650	0 0	3 1,650
26 Nov	1227.40	1.05 ₹ 577.5	0.05 27.50	35.06	4 2,200	2 1,100	3 1,650
28 Oct	1099.40	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1100.50	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1106.30	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1111.00	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	32.15 ₹ 17,682.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	32.15 ₹ 17,682.5	0 0.00	6.19	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	6.26	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.02

Historical price for 1000 PE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 3

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 35.04, the open interest changed by 0 which decreased total open position to 3

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 0.45, which was -0.6 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 3

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 35.06, the open interest changed by 2 which increased total open position to 3

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD