ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Jan 2025 04:11 PM IST
| ASIANPAINT 30JAN2025 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Jan | 2262.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 2261.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 2252.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 2320.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 2350.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 2334.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 2292.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 2335.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jan | 2343.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 2304.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 2281.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 2288.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2284.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2402.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2429.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2452.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2459.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2469.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 0 | 0.00 | 12.56 | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 0 | 0.00 | 12.84 | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 0 | 0.00 | 11.79 | 0 | 0 | 0 | |||
| 25 Nov | 2459.70 | 0 | 0.00 | 12.27 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 0 | 0.00 | 11.60 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 0 | 0.00 | 11.60 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 0 | 11.32 | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3120 expiring on 30JAN2025
Delta for 3120 CE is 0.00
Historical price for 3120 CE is as follows
On 24 Jan ASIANPAINT was trading at 2262.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ASIANPAINT was trading at 2261.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASIANPAINT was trading at 2252.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ASIANPAINT was trading at 2320.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASIANPAINT was trading at 2350.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASIANPAINT was trading at 2334.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASIANPAINT was trading at 2292.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ASIANPAINT was trading at 2335.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASIANPAINT was trading at 2343.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASIANPAINT was trading at 2304.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASIANPAINT was trading at 2281.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ASIANPAINT was trading at 2288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30JAN2025 3120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jan | 2262.40 | 212.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 2261.00 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 2252.65 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 2320.75 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 2350.20 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 2334.35 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 2292.60 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 2335.95 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 2343.25 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2304.65 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 2281.35 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 2288.25 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 2284.00 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2402.25 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2429.70 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2452.20 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2459.45 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2469.40 | 212.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 212.3 | 212.30 | - | 0 | 0 | 0 |
| 28 Nov | 2458.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2505.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2459.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3120 expiring on 30JAN2025
Delta for 3120 PE is 0.00
Historical price for 3120 PE is as follows
On 24 Jan ASIANPAINT was trading at 2262.40. The strike last trading price was 212.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ASIANPAINT was trading at 2261.00. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASIANPAINT was trading at 2252.65. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ASIANPAINT was trading at 2320.75. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASIANPAINT was trading at 2350.20. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASIANPAINT was trading at 2334.35. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASIANPAINT was trading at 2292.60. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ASIANPAINT was trading at 2335.95. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASIANPAINT was trading at 2343.25. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASIANPAINT was trading at 2304.65. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASIANPAINT was trading at 2281.35. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ASIANPAINT was trading at 2288.25. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 212.3, which was 212.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
