ASIANPAINT
ASIAN PAINTS LIMITED
Historical option data for ASIANPAINT
25 Apr 2024 09:17 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 25 Apr | 2852.70 | 42.60 | - | 0 | -4,000 | 0 | ||||
| 24 Apr | 2867.75 | 42.60 | - | 26,400 | -3,600 | 32,800 | ||||
|
|
||||||||||
| 23 Apr | 2874.90 | 51.70 | - | 93,600 | -14,600 | 36,400 | ||||
| 22 Apr | 2841.85 | 34.75 | - | 4,86,000 | -29,800 | 51,000 | ||||
| 19 Apr | 2808.55 | 15.85 | - | 7,69,400 | 9,200 | 80,800 | ||||
| 18 Apr | 2807.70 | 23.90 | - | 6,01,000 | 12,400 | 73,000 | ||||
| 16 Apr | 2830.00 | 39.50 | - | 2,30,400 | 26,600 | 61,000 | ||||
| 15 Apr | 2844.40 | 51.05 | - | 2,25,800 | 13,000 | 34,400 | ||||
For ASIAN PAINTS LIMITED - strike price 2820 expiring on 25APR2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 25 Apr ASIANPAINT was trading at 2852.70. The strike last trading price was 42.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 24 Apr ASIANPAINT was trading at 2867.75. The strike last trading price was 42.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 32800
On 23 Apr ASIANPAINT was trading at 2874.90. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -14600 which decreased total open position to 36400
On 22 Apr ASIANPAINT was trading at 2841.85. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -29800 which decreased total open position to 51000
On 19 Apr ASIANPAINT was trading at 2808.55. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 80800
On 18 Apr ASIANPAINT was trading at 2807.70. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 73000
On 16 Apr ASIANPAINT was trading at 2830.00. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 61000
On 15 Apr ASIANPAINT was trading at 2844.40. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 34400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 2852.70 | 4.95 | - | 0 | -8,000 | 0 | |
| 24 Apr | 2867.75 | 4.95 | - | 1,29,400 | -7,800 | 61,000 | |
| 23 Apr | 2874.90 | 6.65 | - | 3,37,000 | -66,200 | 68,800 | |
| 22 Apr | 2841.85 | 9.90 | - | 3,84,800 | 23,000 | 1,35,000 | |
| 19 Apr | 2808.55 | 37.00 | - | 2,07,200 | -11,200 | 1,12,000 | |
| 18 Apr | 2807.70 | 41.35 | - | 4,56,400 | -5,000 | 1,23,200 | |
| 16 Apr | 2830.00 | 30.00 | - | 1,97,600 | 11,600 | 1,30,400 | |
| 15 Apr | 2844.40 | 30.50 | - | 2,70,400 | -2,600 | 1,18,800 | |
For ASIAN PAINTS LIMITED - strike price 2820 expiring on 25APR2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 25 Apr ASIANPAINT was trading at 2852.70. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 24 Apr ASIANPAINT was trading at 2867.75. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 61000
On 23 Apr ASIANPAINT was trading at 2874.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -66200 which decreased total open position to 68800
On 22 Apr ASIANPAINT was trading at 2841.85. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 135000
On 19 Apr ASIANPAINT was trading at 2808.55. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 112000
On 18 Apr ASIANPAINT was trading at 2807.70. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 123200
On 16 Apr ASIANPAINT was trading at 2830.00. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 130400
On 15 Apr ASIANPAINT was trading at 2844.40. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 118800