ASHOKLEY

Ashok Leyland Ltd

163.86 +3.53 (2.20%)

L: 160.35 H: 164.86

Back to Option Chain

Historical option data for ASHOKLEY
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 160 CE
Delta: 0.82 Vega: 0.10 Theta: -0.07 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	5.15 ₹ 25,750	1.5 7500.00	14.40	2,896 1,44,80,000	-144 -7,20,000	1,137 56,85,000
11 Dec	160.33	3.68 ₹ 18,400	0.99 4950.00	20.60	3,310 1,65,50,000	-53 -2,65,000	1,281 64,05,000
10 Dec	158.01	2.65 ₹ 13,250	-0.59 -2950.00	21.95	1,860 93,00,000	13 65,000	1,339 66,95,000
9 Dec	159.58	3.2 ₹ 16,000	0.07 350.00	20.25	3,239 1,61,95,000	136 6,80,000	1,311 65,55,000
8 Dec	159.28	3 ₹ 15,000	-1.33 -6650.00	18.36	2,695 1,34,75,000	85 4,25,000	1,183 59,15,000
5 Dec	160.86	4.35 ₹ 21,750	0.21 1050.00	19.77	1,903 95,15,000	-61 -3,05,000	1,100 55,00,000
4 Dec	160.21	4.09 ₹ 20,450	-0.77 -3850.00	19.21	1,974 98,70,000	-286 -14,30,000	1,160 58,00,000
3 Dec	162.71	4.77 ₹ 23,850	0.35 1750.00	14.43	2,782 1,39,10,000	-73 -3,65,000	1,447 72,35,000
2 Dec	160.00	4.48 ₹ 22,400	0.42 2100.00	20.81	6,314 3,15,70,000	-270 -13,50,000	1,539 76,95,000
1 Dec	160.30	4.06 ₹ 20,300	1.1 5500.00	17.60	7,617 3,80,85,000	80 4,00,000	1,828 91,40,000

28 Nov	158.12	2.98 ₹ 14,900	-0.1 -500.00	16.82	5,644 2,82,20,000	148 7,40,000	1,752 87,60,000
27 Nov	159.75	3.07 ₹ 15,350	2.1 10500.00	14.96	12,382 6,19,10,000	1,089 54,45,000	1,622 81,10,000
26 Nov	148.95	0.97 ₹ 4,850	0.25 1250.00	21.46	558 27,90,000	17 85,000	533 26,65,000
25 Nov	145.83	0.72 ₹ 3,600	0.11 550.00	24.20	671 33,55,000	49 2,45,000	515 25,75,000
24 Nov	144.59	0.5 ₹ 2,500	-0.2 -1000.00	22.70	277 13,85,000	18 90,000	466 23,30,000
21 Nov	144.69	0.72 ₹ 3,600	-0.2 -1000.00	23.89	156 7,80,000	17 85,000	448 22,40,000
20 Nov	146.24	0.95 ₹ 4,750	0.18 900.00	22.60	172 8,60,000	9 45,000	429 21,45,000
19 Nov	145.46	0.75 ₹ 3,750	-0.43 -2150.00	22.96	264 13,20,000	-10 -50,000	418 20,90,000
18 Nov	147.23	1.17 ₹ 5,850	-0.03 -150.00	23.23	117 5,85,000	50 2,50,000	423 21,15,000
17 Nov	148.45	1.31 ₹ 6,550	0.02 100.00	21.54	165 8,25,000	39 1,95,000	373 18,65,000
14 Nov	148.26	1.27 ₹ 6,350	-0.69 -3450.00	21.13	267 13,35,000	52 2,60,000	333 16,65,000
13 Nov	150.41	1.92 ₹ 9,600	1.05 5250.00	21.50	414 20,70,000	-23 -1,15,000	279 13,95,000
12 Nov	142.53	0.86 ₹ 4,300	-0.52 -2600.00	25.22	87 4,35,000	8 40,000	303 15,15,000
11 Nov	146.04	1.37 ₹ 6,850	0.5 2500.00	23.88	164 8,20,000	12 60,000	297 14,85,000
10 Nov	142.28	0.87 ₹ 4,350	0.05 250.00	24.49	17 85,000	2 10,000	284 14,20,000
7 Nov	141.28	0.82 ₹ 4,100	0.07 350.00	24.48	7 35,000	1 5,000	282 14,10,000
6 Nov	141.23	0.75 ₹ 3,750	0.08 400.00	24.61	3 15,000	-1 -5,000	281 14,05,000
4 Nov	140.44	0.67 ₹ 3,350	-0.15 -750.00	23.49	93 4,65,000	70 3,50,000	282 14,10,000
3 Nov	139.83	0.83 ₹ 4,150	-0.02 -100.00	25.03	9 45,000	5 25,000	213 10,65,000
31 Oct	141.53	0.85 ₹ 4,250	-0.05 -250.00	-	231 11,55,000	164 8,20,000	207 10,35,000
30 Oct	140.77	0.9 ₹ 4,500	0.05 250.00	23.70	27 1,35,000	11 55,000	42 2,10,000
29 Oct	139.48	0.85 ₹ 4,250	-0.1 -500.00	24.36	4 20,000	0 0	31 1,55,000
28 Oct	140.10	0.95 ₹ 4,750	0.05 250.00	24.41	6 30,000	0 0	30 1,50,000
23 Oct	137.85	0.9 ₹ 4,500	0.3 1500.00	25.41	3 15,000	2 10,000	29 1,45,000
21 Oct	136.24	0.6 ₹ 3,000	-0.15 -750.00	23.68	1 5,000	0 0	27 1,35,000
20 Oct	135.84	0.75 ₹ 3,750	0.05 250.00	25.34	7 35,000	0 0	26 1,30,000
17 Oct	134.51	0.7 ₹ 3,500	-0.15 -750.00	25.53	2 10,000	1 5,000	25 1,25,000
14 Oct	135.41	0.85 ₹ 4,250	-0.6 -3000.00	-	1 5,000	0 0	25 1,25,000
10 Oct	137.55	1.45 ₹ 7,250	-0.05 -250.00	26.59	12 60,000	2 10,000	15 75,000
8 Oct	139.37	1.5 ₹ 7,500	-3.35 -16750.00	24.98	13 65,000	4 20,000	4 20,000

For Ashok Leyland Ltd - strike price 160 expiring on 30DEC2025

Delta for 160 CE is 0.82

Historical price for 160 CE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 5.15, which was 1.5 higher than the previous day. The implied volatity was 14.40, the open interest changed by -144 which decreased total open position to 1137

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 3.68, which was 0.99 higher than the previous day. The implied volatity was 20.60, the open interest changed by -53 which decreased total open position to 1281

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 2.65, which was -0.59 lower than the previous day. The implied volatity was 21.95, the open interest changed by 13 which increased total open position to 1339

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 3.2, which was 0.07 higher than the previous day. The implied volatity was 20.25, the open interest changed by 136 which increased total open position to 1311

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 3, which was -1.33 lower than the previous day. The implied volatity was 18.36, the open interest changed by 85 which increased total open position to 1183

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 4.35, which was 0.21 higher than the previous day. The implied volatity was 19.77, the open interest changed by -61 which decreased total open position to 1100

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 4.09, which was -0.77 lower than the previous day. The implied volatity was 19.21, the open interest changed by -286 which decreased total open position to 1160

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 4.77, which was 0.35 higher than the previous day. The implied volatity was 14.43, the open interest changed by -73 which decreased total open position to 1447

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 4.48, which was 0.42 higher than the previous day. The implied volatity was 20.81, the open interest changed by -270 which decreased total open position to 1539

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 4.06, which was 1.1 higher than the previous day. The implied volatity was 17.60, the open interest changed by 80 which increased total open position to 1828

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 2.98, which was -0.1 lower than the previous day. The implied volatity was 16.82, the open interest changed by 148 which increased total open position to 1752

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 3.07, which was 2.1 higher than the previous day. The implied volatity was 14.96, the open interest changed by 1089 which increased total open position to 1622

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 0.97, which was 0.25 higher than the previous day. The implied volatity was 21.46, the open interest changed by 17 which increased total open position to 533

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 0.72, which was 0.11 higher than the previous day. The implied volatity was 24.20, the open interest changed by 49 which increased total open position to 515

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 22.70, the open interest changed by 18 which increased total open position to 466

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 0.72, which was -0.2 lower than the previous day. The implied volatity was 23.89, the open interest changed by 17 which increased total open position to 448

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 0.95, which was 0.18 higher than the previous day. The implied volatity was 22.60, the open interest changed by 9 which increased total open position to 429

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 0.75, which was -0.43 lower than the previous day. The implied volatity was 22.96, the open interest changed by -10 which decreased total open position to 418

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 1.17, which was -0.03 lower than the previous day. The implied volatity was 23.23, the open interest changed by 50 which increased total open position to 423

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 1.31, which was 0.02 higher than the previous day. The implied volatity was 21.54, the open interest changed by 39 which increased total open position to 373

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 1.27, which was -0.69 lower than the previous day. The implied volatity was 21.13, the open interest changed by 52 which increased total open position to 333

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 1.92, which was 1.05 higher than the previous day. The implied volatity was 21.50, the open interest changed by -23 which decreased total open position to 279

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 0.86, which was -0.52 lower than the previous day. The implied volatity was 25.22, the open interest changed by 8 which increased total open position to 303

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 1.37, which was 0.5 higher than the previous day. The implied volatity was 23.88, the open interest changed by 12 which increased total open position to 297

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 0.87, which was 0.05 higher than the previous day. The implied volatity was 24.49, the open interest changed by 2 which increased total open position to 284

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 0.82, which was 0.07 higher than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 282

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 0.75, which was 0.08 higher than the previous day. The implied volatity was 24.61, the open interest changed by -1 which decreased total open position to 281

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 0.67, which was -0.15 lower than the previous day. The implied volatity was 23.49, the open interest changed by 70 which increased total open position to 282

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 0.83, which was -0.02 lower than the previous day. The implied volatity was 25.03, the open interest changed by 5 which increased total open position to 213

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 164 which increased total open position to 207

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 23.70, the open interest changed by 11 which increased total open position to 42

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 31

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 30

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was 25.41, the open interest changed by 2 which increased total open position to 29

On 21 Oct ASHOKLEY was trading at 136.24. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 27

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 26

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 25

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 26.59, the open interest changed by 2 which increased total open position to 15

On 8 Oct ASHOKLEY was trading at 139.37. The strike last trading price was 1.5, which was -3.35 lower than the previous day. The implied volatity was 24.98, the open interest changed by 4 which increased total open position to 4

ASHOKLEY 30DEC2025 160 PE
Delta: -0.29 Vega: 0.12 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	1.67 ₹ 8,350	-1.23 -6150.00	24.53	2,500 1,25,00,000	178 8,90,000	984 49,20,000
11 Dec	160.33	2.86 ₹ 14,300	-1.38 -6900.00	23.81	1,523 76,15,000	199 9,95,000	810 40,50,000
10 Dec	158.01	4.25 ₹ 21,250	0.35 1750.00	24.16	473 23,65,000	-19 -95,000	611 30,55,000
9 Dec	159.58	3.94 ₹ 19,700	-0.55 -2750.00	26.61	806 40,30,000	-81 -4,05,000	633 31,65,000
8 Dec	159.28	4.55 ₹ 22,750	1.14 5700.00	30.05	1,807 90,35,000	-116 -5,80,000	718 35,90,000
5 Dec	160.86	3.42 ₹ 17,100	-0.61 -3050.00	25.85	1,245 62,25,000	93 4,65,000	835 41,75,000
4 Dec	160.21	4.05 ₹ 20,250	0.24 1200.00	28.12	1,416 70,80,000	20 1,00,000	741 37,05,000
3 Dec	162.71	3.9 ₹ 19,500	-0.38 -1900.00	31.83	1,825 91,25,000	63 3,15,000	719 35,95,000
2 Dec	160.00	4.18 ₹ 20,900	-0.55 -2750.00	27.83	3,267 1,63,35,000	62 3,10,000	659 32,95,000
1 Dec	160.30	4.8 ₹ 24,000	-1.35 -6750.00	31.18	1,476 73,80,000	299 14,95,000	599 29,95,000
28 Nov	158.12	6.2 ₹ 31,000	-0.06 -300.00	32.22	792 39,60,000	36 1,80,000	300 15,00,000
27 Nov	159.75	6.24 ₹ 31,200	-4.63 -23150.00	33.89	939 46,95,000	208 10,40,000	262 13,10,000
26 Nov	148.95	10.6 ₹ 53,000	-2.48 -12400.00	24.07	15 75,000	5 25,000	54 2,70,000
25 Nov	145.83	13.08 ₹ 65,400	-2.92 -14600.00	15.43	19 95,000	10 50,000	48 2,40,000
24 Nov	144.59	16 ₹ 80,000	-0.44 -2200.00	36.49	8 40,000	1 5,000	37 1,85,000
21 Nov	144.69	16.54 ₹ 82,700	1.83 9150.00	39.87	20 1,00,000	5 25,000	34 1,70,000
20 Nov	146.24	14.3 ₹ 71,500	0.41 2050.00	-	0 0	0 0	0 0
19 Nov	145.46	14.3 ₹ 71,500	0.41 2050.00	-	0 0	0 0	0 0
18 Nov	147.23	14.3 ₹ 71,500	0.41 2050.00	-	0 0	1 5,000	0 0
17 Nov	148.45	14.3 ₹ 71,500	0.41 2050.00	42.25	4 20,000	0 0	28 1,40,000
14 Nov	148.26	13.89 ₹ 69,450	-4.06 -20300.00	-	0 0	3 15,000	0 0
13 Nov	150.41	13.89 ₹ 69,450	-4.06 -20300.00	44.04	5 25,000	2 10,000	27 1,35,000
12 Nov	142.53	17.95 ₹ 89,750	0.95 4750.00	35.48	9 45,000	5 25,000	23 1,15,000
11 Nov	146.04	17 ₹ 85,000	-3.22 -16100.00	45.27	3 15,000	2 10,000	19 95,000
10 Nov	142.28	20.22 ₹ 1,01,100	-3.13 -15650.00	48.88	6 30,000	5 25,000	16 80,000
7 Nov	141.28	23.35 ₹ 1,16,750	0.24 1200.00	60.15	2 10,000	1 5,000	10 50,000
6 Nov	141.23	23.11 ₹ 1,15,550	3.36 16800.00	55.53	9 45,000	8 40,000	8 40,000
4 Nov	140.44	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
3 Nov	139.83	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
31 Oct	141.53	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
30 Oct	140.77	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
29 Oct	139.48	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
28 Oct	140.10	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
23 Oct	137.85	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
21 Oct	136.24	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
20 Oct	135.84	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0
8 Oct	139.37	19.75 ₹ 98,750	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 160 expiring on 30DEC2025

Delta for 160 PE is -0.29

Historical price for 160 PE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 1.67, which was -1.23 lower than the previous day. The implied volatity was 24.53, the open interest changed by 178 which increased total open position to 984

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 2.86, which was -1.38 lower than the previous day. The implied volatity was 23.81, the open interest changed by 199 which increased total open position to 810

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 4.25, which was 0.35 higher than the previous day. The implied volatity was 24.16, the open interest changed by -19 which decreased total open position to 611

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 3.94, which was -0.55 lower than the previous day. The implied volatity was 26.61, the open interest changed by -81 which decreased total open position to 633

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 4.55, which was 1.14 higher than the previous day. The implied volatity was 30.05, the open interest changed by -116 which decreased total open position to 718

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 3.42, which was -0.61 lower than the previous day. The implied volatity was 25.85, the open interest changed by 93 which increased total open position to 835

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 4.05, which was 0.24 higher than the previous day. The implied volatity was 28.12, the open interest changed by 20 which increased total open position to 741

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 3.9, which was -0.38 lower than the previous day. The implied volatity was 31.83, the open interest changed by 63 which increased total open position to 719

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 4.18, which was -0.55 lower than the previous day. The implied volatity was 27.83, the open interest changed by 62 which increased total open position to 659

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 4.8, which was -1.35 lower than the previous day. The implied volatity was 31.18, the open interest changed by 299 which increased total open position to 599

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 6.2, which was -0.06 lower than the previous day. The implied volatity was 32.22, the open interest changed by 36 which increased total open position to 300

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 6.24, which was -4.63 lower than the previous day. The implied volatity was 33.89, the open interest changed by 208 which increased total open position to 262

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 10.6, which was -2.48 lower than the previous day. The implied volatity was 24.07, the open interest changed by 5 which increased total open position to 54

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 13.08, which was -2.92 lower than the previous day. The implied volatity was 15.43, the open interest changed by 10 which increased total open position to 48

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 16, which was -0.44 lower than the previous day. The implied volatity was 36.49, the open interest changed by 1 which increased total open position to 37

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 16.54, which was 1.83 higher than the previous day. The implied volatity was 39.87, the open interest changed by 5 which increased total open position to 34

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 14.3, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 14.3, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 14.3, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 14.3, which was 0.41 higher than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 28

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 13.89, which was -4.06 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 13.89, which was -4.06 lower than the previous day. The implied volatity was 44.04, the open interest changed by 2 which increased total open position to 27

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 17.95, which was 0.95 higher than the previous day. The implied volatity was 35.48, the open interest changed by 5 which increased total open position to 23

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 17, which was -3.22 lower than the previous day. The implied volatity was 45.27, the open interest changed by 2 which increased total open position to 19

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 20.22, which was -3.13 lower than the previous day. The implied volatity was 48.88, the open interest changed by 5 which increased total open position to 16

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 23.35, which was 0.24 higher than the previous day. The implied volatity was 60.15, the open interest changed by 1 which increased total open position to 10

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 23.11, which was 3.36 higher than the previous day. The implied volatity was 55.53, the open interest changed by 8 which increased total open position to 8

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASHOKLEY was trading at 136.24. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASHOKLEY was trading at 139.37. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD