ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
15 May 2026 04:10 PM IST
| ASHOKLEY 26-May-2026 (10d) 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0
Theta: -0.18
Gamma: 0.03085
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 153.13 | 1.99 | -0.8600000000000001 (-30.18%) | 41.37 | 5,553 | 492 | 1,903 | |||||||||
| 14 May | 154.34 | 2.8 | -0.040000000000000036 (-1.41%) | 43.73 | 6,398 | -138 | 1,414 | |||||||||
| 13 May | 153.21 | 2.9 | -0.7600000000000002 (-20.77%) | 46.22 | 3,771 | 486 | 1,551 | |||||||||
| 12 May | 155.95 | 4 | -2.34 (-36.91%) | 42.25 | 2,726 | 296 | 1,065 | |||||||||
| 11 May | 161.52 | 6.26 | -5.33 (-45.99%) | 0 | 736 | 83 | 768 | |||||||||
|
|
||||||||||||||||
| 8 May | 168.57 | 11.7 | -1.4600000000000009 (-11.09%) | 40.18 | 152 | 4 | 685 | |||||||||
| 7 May | 170.78 | 13.12 | 1.2299999999999986 (10.34%) | 38.87 | 437 | -47 | 681 | |||||||||
| 6 May | 167.80 | 12.01 | 5.6499999999999995 (88.84%) | 42.77 | 1,558 | -14 | 728 | |||||||||
| 5 May | 160.25 | 6.46 | -0.6200000000000001 (-8.76%) | 36.71 | 1,031 | 69 | 742 | |||||||||
| 4 May | 160.77 | 7.17 | -1.3699999999999992 (-16.04%) | 41.2 | 1,001 | 337 | 672 | |||||||||
| 30 Apr | 162.09 | 8.77 | -1.5 (-14.61%) | 40.98 | 866 | 203 | 538 | |||||||||
| 29 Apr | 165.73 | 10.32 | -2.2300000000000004 (-17.77%) | 37.22 | 149 | 15 | 335 | |||||||||
| 28 Apr | 167.52 | 12.5 | -0.8399999999999999 (-6.30%) | 41.59 | 136 | 55 | 320 | |||||||||
| 27 Apr | 169.30 | 13.53 | 0.6099999999999994 (4.72%) | 40.82 | 93 | 12 | 265 | |||||||||
| 24 Apr | 169.90 | 12.9 | -0.9599999999999991 (-6.93%) | 31.34 | 265 | 145 | 254 | |||||||||
| 23 Apr | 170.63 | 13.9 | -7.1 (-33.81%) | 33.71 | 89 | 70 | 109 | |||||||||
| 22 Apr | 178.97 | 21 | 1 (5.00%) | 26.02 | 10 | 2 | 39 | |||||||||
| 21 Apr | 176.61 | 20 | 1.5 (8.11%) | 33 | 17 | -3 | 37 | |||||||||
| 20 Apr | 175.96 | 18.5 | 2.4400000000000013 (15.19%) | 33.23 | 13 | -2 | 39 | |||||||||
| 17 Apr | 174.78 | 16.06 | -2.34 (-12.72%) | 28.98 | 14 | 13 | 41 | |||||||||
| 16 Apr | 176.73 | 18.4 | -0.40000000000000213 (-2.13%) | 28.13 | 8 | 2 | 22 | |||||||||
| 15 Apr | 175.48 | 18.8 | 1.8000000000000007 (10.59%) | 30.44 | 5 | 0 | 19 | |||||||||
| 13 Apr | 172.06 | 17 | -3.1999999999999993 (-15.84%) | 34.15 | 8 | 6 | 18 | |||||||||
| 10 Apr | 178.02 | 20.2 | 4.979999999999999 (32.72%) | 29.12 | 14 | 8 | 10 | |||||||||
| 9 Apr | 170.38 | 15.22 | -1.78 (-10.47%) | 31.05 | 1 | 0 | 3 | |||||||||
| 8 Apr | 172.48 | 17 | 10.18 (149.27%) | 32.6 | 4 | -2 | 4 | |||||||||
| 7 Apr | 152.93 | 6.82 | 0.09 (1.34%) | 40.93 | 2 | 1 | 5 | |||||||||
| 6 Apr | 150.91 | 6.73 | -46.75 (-87.42%) | 43.46 | 4 | 3 | 3 | |||||||||
| 2 Apr | 148.44 | 53.48 | 0 (0.00%) | 5.13 | 0 | 0 | 0 | |||||||||
| 1 Apr | 149.11 | 53.48 | 0 (0.00%) | 5.08 | 0 | 0 | 0 | |||||||||
| 30 Mar | 154.13 | 53.48 | 0 (0.00%) | 1.99 | 0 | 0 | 0 | |||||||||
| 27 Mar | 163.09 | 53.48 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 170.95 | 53.48 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 167.13 | 53.48 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 161.98 | 53.48 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 168.89 | 53.48 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 168.57 | 53.48 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 178.62 | 53.48 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 176.11 | 53.48 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 172.77 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 170.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.47 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 160 expiring on 26MAY2026
Delta for 160 CE is 0.29
Historical price for 160 CE is as follows
On 15 May ASHOKLEY was trading at 153.13. The strike last trading price was 1.99, which was -0.8600000000000001 lower than the previous day. The implied volatity was 41.37, the open interest changed by 492 which increased total open position to 1903
On 14 May ASHOKLEY was trading at 154.34. The strike last trading price was 2.8, which was -0.040000000000000036 lower than the previous day. The implied volatity was 43.73, the open interest changed by -138 which decreased total open position to 1414
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 2.9, which was -0.7600000000000002 lower than the previous day. The implied volatity was 46.22, the open interest changed by 486 which increased total open position to 1551
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 4, which was -2.34 lower than the previous day. The implied volatity was 42.25, the open interest changed by 296 which increased total open position to 1065
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 6.26, which was -5.33 lower than the previous day. The implied volatity was 0, the open interest changed by 83 which increased total open position to 768
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 11.7, which was -1.4600000000000009 lower than the previous day. The implied volatity was 40.18, the open interest changed by 4 which increased total open position to 685
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 13.12, which was 1.2299999999999986 higher than the previous day. The implied volatity was 38.87, the open interest changed by -47 which decreased total open position to 681
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 12.01, which was 5.6499999999999995 higher than the previous day. The implied volatity was 42.77, the open interest changed by -14 which decreased total open position to 728
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 6.46, which was -0.6200000000000001 lower than the previous day. The implied volatity was 36.71, the open interest changed by 69 which increased total open position to 742
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 7.17, which was -1.3699999999999992 lower than the previous day. The implied volatity was 41.2, the open interest changed by 337 which increased total open position to 672
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 8.77, which was -1.5 lower than the previous day. The implied volatity was 40.98, the open interest changed by 203 which increased total open position to 538
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 10.32, which was -2.2300000000000004 lower than the previous day. The implied volatity was 37.22, the open interest changed by 15 which increased total open position to 335
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 12.5, which was -0.8399999999999999 lower than the previous day. The implied volatity was 41.59, the open interest changed by 55 which increased total open position to 320
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 13.53, which was 0.6099999999999994 higher than the previous day. The implied volatity was 40.82, the open interest changed by 12 which increased total open position to 265
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 12.9, which was -0.9599999999999991 lower than the previous day. The implied volatity was 31.34, the open interest changed by 145 which increased total open position to 254
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 13.9, which was -7.1 lower than the previous day. The implied volatity was 33.71, the open interest changed by 70 which increased total open position to 109
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 26.02, the open interest changed by 2 which increased total open position to 39
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 20, which was 1.5 higher than the previous day. The implied volatity was 33, the open interest changed by -3 which decreased total open position to 37
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 18.5, which was 2.4400000000000013 higher than the previous day. The implied volatity was 33.23, the open interest changed by -2 which decreased total open position to 39
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 16.06, which was -2.34 lower than the previous day. The implied volatity was 28.98, the open interest changed by 13 which increased total open position to 41
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 18.4, which was -0.40000000000000213 lower than the previous day. The implied volatity was 28.13, the open interest changed by 2 which increased total open position to 22
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 18.8, which was 1.8000000000000007 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 19
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 17, which was -3.1999999999999993 lower than the previous day. The implied volatity was 34.15, the open interest changed by 6 which increased total open position to 18
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 20.2, which was 4.979999999999999 higher than the previous day. The implied volatity was 29.12, the open interest changed by 8 which increased total open position to 10
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 15.22, which was -1.78 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 17, which was 10.18 higher than the previous day. The implied volatity was 32.6, the open interest changed by -2 which decreased total open position to 4
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 6.82, which was 0.09 higher than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 5
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 6.73, which was -46.75 lower than the previous day. The implied volatity was 43.46, the open interest changed by 3 which increased total open position to 3
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 53.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 26-May-2026 (10d) 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0
Theta: -0.12
Gamma: 0.03391
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 153.13 | 8.05 | 0.370000000000001 (4.82%) | 35.43 | 342 | 6 | 1,738 |
| 14 May | 154.34 | 7.66 | -1.1199999999999992 (-12.76%) | 38.89 | 513 | -87 | 1,732 |
| 13 May | 153.21 | 8.8 | 1.4300000000000006 (19.40%) | 0 | 993 | 44 | 1,819 |
| 12 May | 155.95 | 6.9 | 2.130000000000001 (44.65%) | 0 | 1,586 | 80 | 1,774 |
| 11 May | 161.52 | 4.81 | 2.5199999999999996 (110.04%) | 0 | 2,867 | -30 | 1,696 |
| 8 May | 168.57 | 2.21 | 0.3899999999999999 (21.43%) | 38.49 | 762 | 13 | 1,726 |
| 7 May | 170.78 | 1.82 | -1.2 (-39.74%) | 37.55 | 1,688 | 86 | 1,724 |
| 6 May | 167.80 | 2.84 | -3.49 (-55.13%) | 40.93 | 1,897 | 43 | 1,647 |
| 5 May | 160.25 | 6.16 | -0.20000000000000018 (-3.14%) | 43.71 | 1,179 | 200 | 1,626 |
| 4 May | 160.77 | 6.3 | 0.2599999999999998 (4.30%) | 43.85 | 1,174 | 298 | 1,427 |
| 30 Apr | 162.09 | 5.85 | 0.41999999999999993 (7.73%) | 42.56 | 1,396 | 201 | 1,330 |
| 29 Apr | 165.73 | 5.49 | 0.6800000000000006 (14.14%) | 46.89 | 871 | 71 | 1,129 |
| 28 Apr | 167.52 | 4.8 | 0.35999999999999943 (8.11%) | 45.94 | 797 | 317 | 1,058 |
| 27 Apr | 169.30 | 4.35 | -0.7200000000000006 (-14.20%) | 45.4 | 375 | 64 | 737 |
| 24 Apr | 169.90 | 5.07 | 0.07000000000000028 (1.40%) | 49.02 | 344 | 3 | 671 |
| 23 Apr | 170.63 | 5.04 | 2.13 (73.20%) | 48.86 | 897 | 423 | 669 |
| 22 Apr | 178.97 | 2.98 | -0.06999999999999984 (-2.30%) | 47.5 | 201 | 89 | 246 |
| 21 Apr | 176.61 | 3.01 | -0.6400000000000001 (-17.53%) | 44.3 | 201 | 62 | 151 |
| 20 Apr | 175.96 | 3.68 | -0.31999999999999984 (-8.00%) | 46.66 | 72 | -2 | 85 |
| 17 Apr | 174.78 | 4.05 | 0.33999999999999986 (9.16%) | 45.62 | 49 | 21 | 87 |
| 16 Apr | 176.73 | 3.77 | -0.3900000000000001 (-9.38%) | 46.3 | 28 | 8 | 66 |
| 15 Apr | 175.48 | 4.2 | -1.0199999999999996 (-19.54%) | 46.38 | 45 | 6 | 59 |
| 13 Apr | 172.06 | 5.2 | 1.2000000000000002 (30.00%) | 46.3 | 20 | 2 | 53 |
| 10 Apr | 178.02 | 4 | -2.34 (-36.91%) | 45.96 | 46 | 27 | 52 |
| 9 Apr | 170.38 | 6.34 | 0.76 (13.62%) | 49.19 | 33 | 4 | 24 |
| 8 Apr | 172.48 | 5.58 | -10.92 (-66.18%) | 47.62 | 23 | 14 | 17 |
| 7 Apr | 152.93 | 16.5 | 1.55 (10.37%) | 60.21 | 1 | 0 | 2 |
| 6 Apr | 150.91 | 14.95 | 14.28 (2131.34%) | - | 0 | 0 | 2 |
| 2 Apr | 148.44 | 14.95 | 14.28 (2131.34%) | - | 0 | 0 | 2 |
| 1 Apr | 149.11 | 14.95 | 14.28 (2131.34%) | 40.5 | 2 | 1 | 1 |
| 30 Mar | 154.13 | 0.67 | 0 (0.00%) | 0.8 | 0 | 0 | 0 |
| 27 Mar | 163.09 | 0.67 | 0 (0.00%) | 2.89 | 0 | 0 | 0 |
| 25 Mar | 170.95 | 0.67 | 0 (0.00%) | 6.62 | 0 | 0 | 0 |
| 24 Mar | 167.13 | 0.67 | 0 (0.00%) | 4.54 | 0 | 0 | 0 |
| 23 Mar | 161.98 | 0.67 | 0 (0.00%) | 2.11 | 0 | 0 | 0 |
| 20 Mar | 168.89 | 0.67 | 0 (0.00%) | 5.18 | 0 | 0 | 0 |
| 19 Mar | 168.57 | 0.67 | 0 (0.00%) | 5.9 | 0 | 0 | 0 |
| 18 Mar | 178.62 | 0.67 | 0 (0.00%) | 9.05 | 0 | 0 | 0 |
| 17 Mar | 176.11 | 0.67 | 0 (0.00%) | 7.58 | 0 | 0 | 0 |
| 16 Mar | 172.77 | 0.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 170.65 | 0.67 | 0 (0.00%) | 7.2 | 0 | 0 | 0 |
| 12 Mar | 178.47 | 0.67 | 0 (0.00%) | 8.39 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 160 expiring on 26MAY2026
Delta for 160 PE is -0.74
Historical price for 160 PE is as follows
On 15 May ASHOKLEY was trading at 153.13. The strike last trading price was 8.05, which was 0.370000000000001 higher than the previous day. The implied volatity was 35.43, the open interest changed by 6 which increased total open position to 1738
On 14 May ASHOKLEY was trading at 154.34. The strike last trading price was 7.66, which was -1.1199999999999992 lower than the previous day. The implied volatity was 38.89, the open interest changed by -87 which decreased total open position to 1732
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 8.8, which was 1.4300000000000006 higher than the previous day. The implied volatity was 0, the open interest changed by 44 which increased total open position to 1819
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 6.9, which was 2.130000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by 80 which increased total open position to 1774
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 4.81, which was 2.5199999999999996 higher than the previous day. The implied volatity was 0, the open interest changed by -30 which decreased total open position to 1696
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 2.21, which was 0.3899999999999999 higher than the previous day. The implied volatity was 38.49, the open interest changed by 13 which increased total open position to 1726
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 1.82, which was -1.2 lower than the previous day. The implied volatity was 37.55, the open interest changed by 86 which increased total open position to 1724
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 2.84, which was -3.49 lower than the previous day. The implied volatity was 40.93, the open interest changed by 43 which increased total open position to 1647
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 6.16, which was -0.20000000000000018 lower than the previous day. The implied volatity was 43.71, the open interest changed by 200 which increased total open position to 1626
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 6.3, which was 0.2599999999999998 higher than the previous day. The implied volatity was 43.85, the open interest changed by 298 which increased total open position to 1427
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 5.85, which was 0.41999999999999993 higher than the previous day. The implied volatity was 42.56, the open interest changed by 201 which increased total open position to 1330
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 5.49, which was 0.6800000000000006 higher than the previous day. The implied volatity was 46.89, the open interest changed by 71 which increased total open position to 1129
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 4.8, which was 0.35999999999999943 higher than the previous day. The implied volatity was 45.94, the open interest changed by 317 which increased total open position to 1058
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 4.35, which was -0.7200000000000006 lower than the previous day. The implied volatity was 45.4, the open interest changed by 64 which increased total open position to 737
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 5.07, which was 0.07000000000000028 higher than the previous day. The implied volatity was 49.02, the open interest changed by 3 which increased total open position to 671
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 5.04, which was 2.13 higher than the previous day. The implied volatity was 48.86, the open interest changed by 423 which increased total open position to 669
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 2.98, which was -0.06999999999999984 lower than the previous day. The implied volatity was 47.5, the open interest changed by 89 which increased total open position to 246
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 3.01, which was -0.6400000000000001 lower than the previous day. The implied volatity was 44.3, the open interest changed by 62 which increased total open position to 151
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 3.68, which was -0.31999999999999984 lower than the previous day. The implied volatity was 46.66, the open interest changed by -2 which decreased total open position to 85
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 4.05, which was 0.33999999999999986 higher than the previous day. The implied volatity was 45.62, the open interest changed by 21 which increased total open position to 87
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 3.77, which was -0.3900000000000001 lower than the previous day. The implied volatity was 46.3, the open interest changed by 8 which increased total open position to 66
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 4.2, which was -1.0199999999999996 lower than the previous day. The implied volatity was 46.38, the open interest changed by 6 which increased total open position to 59
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 5.2, which was 1.2000000000000002 higher than the previous day. The implied volatity was 46.3, the open interest changed by 2 which increased total open position to 53
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 4, which was -2.34 lower than the previous day. The implied volatity was 45.96, the open interest changed by 27 which increased total open position to 52
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 6.34, which was 0.76 higher than the previous day. The implied volatity was 49.19, the open interest changed by 4 which increased total open position to 24
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 5.58, which was -10.92 lower than the previous day. The implied volatity was 47.62, the open interest changed by 14 which increased total open position to 17
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 16.5, which was 1.55 higher than the previous day. The implied volatity was 60.21, the open interest changed by 0 which decreased total open position to 2
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 14.95, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 14.95, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 14.95, which was 14.28 higher than the previous day. The implied volatity was 40.5, the open interest changed by 1 which increased total open position to 1
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASHOKLEY was trading at 172.77. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASHOKLEY was trading at 170.65. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
