Historical option data for ASHOKLEY
24 Jun 2026 04:10 PM IST
| ASHOKLEY 30-Jun-2026 (6d) 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0
Theta: -0.15
Gamma: 0.05038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 154.91 | 0.82 | 0.13 (18.84%) | 29.8 | 5,897 | -156 | 4,240 | |||||||||
| 23 Jun | 151.46 | 0.67 | -1.3 (-65.99%) | 38.83 | 6,256 | 271 | 4,401 | |||||||||
| 22 Jun | 157.19 | 2.05 | -0.17 (-7.66%) | 31.86 | 4,143 | -86 | 4,135 | |||||||||
| 19 Jun | 156.66 | 2.21 | -0.87 (-28.25%) | 31.46 | 3,562 | 37 | 4,221 | |||||||||
| 18 Jun | 158.45 | 3.05 | -0.7 (-18.67%) | 31.82 | 3,548 | 260 | 4,182 | |||||||||
| 17 Jun | 159.57 | 3.75 | 0.16 (4.46%) | 31.34 | 4,743 | -235 | 3,939 | |||||||||
| 16 Jun | 158.50 | 3.58 | -0.01 (-0.28%) | 32.86 | 7,398 | 94 | 4,150 | |||||||||
| 15 Jun | 157.70 | 3.56 | 1.24 (53.45%) | 34.2 | 12,395 | -410 | 4,081 | |||||||||
| 12 Jun | 152.45 | 2.33 | 2.33 (397.96%) | 37.4 | 13,643 | -567 | 4,561 | |||||||||
| 11 Jun | 138.58 | 0.52 | -0.18 (-25.71%) | 42.41 | 2,463 | -48 | 5,141 | |||||||||
| 10 Jun | 141.54 | 0.68 | -0.36 (-34.62%) | 39.81 | 2,244 | 126 | 5,191 | |||||||||
| 9 Jun | 143.80 | 1.07 | 0.16 (17.58%) | 39.7 | 2,512 | 91 | 5,065 | |||||||||
| 8 Jun | 141.02 | 0.9 | -0.68 (-43.04%) | 41.96 | 2,528 | 378 | 4,975 | |||||||||
| 5 Jun | 145.29 | 1.58 | -0.13 (-7.60%) | 38.94 | 1,772 | 63 | 4,596 | |||||||||
| 4 Jun | 144.44 | 1.79 | -0.21 (-10.50%) | 40.85 | 2,761 | 428 | 4,532 | |||||||||
| 3 Jun | 145.84 | 2.36 | 0.36 (18.00%) | 40.49 | 5,191 | 535 | 4,121 | |||||||||
| 2 Jun | 149.05 | 1.99 | -0.01 (-0.50%) | 33.38 | 4,148 | 316 | 3,586 | |||||||||
| 1 Jun | 149.78 | 2.19 | -1.81 (-45.25%) | 32.8 | 4,953 | 630 | 3,262 | |||||||||
| 29 May | 155.44 | 4.5 | -4.5 (-50.00%) | 30.37 | 7,554 | 1,173 | 2,647 | |||||||||
| 27 May | 163.62 | 9.11 | 1.11 (13.87%) | 32.77 | 1,669 | 171 | 1,472 | |||||||||
| 26 May | 160.54 | 8 | -2 (-20.00%) | 36 | 1,043 | 345 | 1,299 | |||||||||
| 25 May | 164.08 | 10.32 | 2.32 (29.00%) | 36.72 | 1,615 | 65 | 954 | |||||||||
| 22 May | 158.21 | 7.5 | 1.5 (25.00%) | 38.64 | 1,401 | 137 | 899 | |||||||||
| 21 May | 154.48 | 5.96 | -0.04 (-0.67%) | 39.2 | 743 | 203 | 761 | |||||||||
| 20 May | 153.61 | 5.91 | 0.91 (18.20%) | 38.92 | 475 | 62 | 550 | |||||||||
| 19 May | 151.38 | 4.6 | -0.4 (-8.00%) | 37.53 | 290 | 92 | 488 | |||||||||
| 18 May | 151.14 | 4.63 | -1.37 (-22.83%) | 37.22 | 216 | 77 | 397 | |||||||||
| 15 May | 153.13 | 5.7 | -0.3 (-5.00%) | 37.29 | 226 | 49 | 321 | |||||||||
| 14 May | 154.34 | 6.06 | 0.06 (1.00%) | 36.13 | 321 | 102 | 271 | |||||||||
| 13 May | 153.21 | 5.54 | -1.46 (-20.86%) | 0 | 167 | 102 | 170 | |||||||||
| 12 May | 155.95 | 6.81 | -2.19 (-24.33%) | 0 | 74 | 22 | 68 | |||||||||
| 11 May | 161.52 | 9.37 | -3.63 (-27.92%) | 0 | 33 | 3 | 45 | |||||||||
| 8 May | 168.57 | 13.4 | -2.6 (-16.25%) | 31.84 | 9 | 2 | 39 | |||||||||
| 7 May | 170.78 | 16 | 4.1 (34.45%) | 30.69 | 4 | 0 | 37 | |||||||||
| 6 May | 167.80 | 11.9 | 3.12 (35.54%) | 31.93 | 15 | 0 | 33 | |||||||||
| 5 May | 160.25 | 8.78 | 0.18 (2.09%) | 31.15 | 18 | 11 | 32 | |||||||||
| 4 May | 160.77 | 8.6 | -0.41 (-4.55%) | 31.92 | 32 | 19 | 20 | |||||||||
| 30 Apr | 162.09 | 9.01 | -1.72 (-16.03%) | 25.96 | 1 | 0 | 0 | |||||||||
| 29 Apr | 165.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 167.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 169.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 169.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 170.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 178.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 176.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 175.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 174.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 176.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 175.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 172.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 178.02 | 10.73 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 170.38 | 10.73 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 172.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 152.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 150.91 | 10.73 | 0 (0.00%) | 3.53 | 0 | 0 | 0 | |||||||||
| 2 Apr | 148.44 | 10.73 | 0 (0.00%) | 3.26 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 160 expiring on 30JUN2026
Delta for 160 CE is 0.23
Historical price for 160 CE is as follows
On 24 Jun ASHOKLEY was trading at 154.91. The strike last trading price was 0.82, which was 0.13 higher than the previous day. The implied volatity was 29.8, the open interest changed by -156 which decreased total open position to 4240
On 23 Jun ASHOKLEY was trading at 151.46. The strike last trading price was 0.67, which was -1.3 lower than the previous day. The implied volatity was 38.83, the open interest changed by 271 which increased total open position to 4401
On 22 Jun ASHOKLEY was trading at 157.19. The strike last trading price was 2.05, which was -0.17 lower than the previous day. The implied volatity was 31.86, the open interest changed by -86 which decreased total open position to 4135
On 19 Jun ASHOKLEY was trading at 156.66. The strike last trading price was 2.21, which was -0.87 lower than the previous day. The implied volatity was 31.46, the open interest changed by 37 which increased total open position to 4221
On 18 Jun ASHOKLEY was trading at 158.45. The strike last trading price was 3.05, which was -0.7 lower than the previous day. The implied volatity was 31.82, the open interest changed by 260 which increased total open position to 4182
On 17 Jun ASHOKLEY was trading at 159.57. The strike last trading price was 3.75, which was 0.16 higher than the previous day. The implied volatity was 31.34, the open interest changed by -235 which decreased total open position to 3939
On 16 Jun ASHOKLEY was trading at 158.50. The strike last trading price was 3.58, which was -0.01 lower than the previous day. The implied volatity was 32.86, the open interest changed by 94 which increased total open position to 4150
On 15 Jun ASHOKLEY was trading at 157.70. The strike last trading price was 3.56, which was 1.24 higher than the previous day. The implied volatity was 34.2, the open interest changed by -410 which decreased total open position to 4081
On 12 Jun ASHOKLEY was trading at 152.45. The strike last trading price was 2.33, which was 2.33 higher than the previous day. The implied volatity was 37.4, the open interest changed by -567 which decreased total open position to 4561
On 11 Jun ASHOKLEY was trading at 138.58. The strike last trading price was 0.52, which was -0.18 lower than the previous day. The implied volatity was 42.41, the open interest changed by -48 which decreased total open position to 5141
On 10 Jun ASHOKLEY was trading at 141.54. The strike last trading price was 0.68, which was -0.36 lower than the previous day. The implied volatity was 39.81, the open interest changed by 126 which increased total open position to 5191
On 9 Jun ASHOKLEY was trading at 143.80. The strike last trading price was 1.07, which was 0.16 higher than the previous day. The implied volatity was 39.7, the open interest changed by 91 which increased total open position to 5065
On 8 Jun ASHOKLEY was trading at 141.02. The strike last trading price was 0.9, which was -0.68 lower than the previous day. The implied volatity was 41.96, the open interest changed by 378 which increased total open position to 4975
On 5 Jun ASHOKLEY was trading at 145.29. The strike last trading price was 1.58, which was -0.13 lower than the previous day. The implied volatity was 38.94, the open interest changed by 63 which increased total open position to 4596
On 4 Jun ASHOKLEY was trading at 144.44. The strike last trading price was 1.79, which was -0.21 lower than the previous day. The implied volatity was 40.85, the open interest changed by 428 which increased total open position to 4532
On 3 Jun ASHOKLEY was trading at 145.84. The strike last trading price was 2.36, which was 0.36 higher than the previous day. The implied volatity was 40.49, the open interest changed by 535 which increased total open position to 4121
On 2 Jun ASHOKLEY was trading at 149.05. The strike last trading price was 1.99, which was -0.01 lower than the previous day. The implied volatity was 33.38, the open interest changed by 316 which increased total open position to 3586
On 1 Jun ASHOKLEY was trading at 149.78. The strike last trading price was 2.19, which was -1.81 lower than the previous day. The implied volatity was 32.8, the open interest changed by 630 which increased total open position to 3262
On 29 May ASHOKLEY was trading at 155.44. The strike last trading price was 4.5, which was -4.5 lower than the previous day. The implied volatity was 30.37, the open interest changed by 1173 which increased total open position to 2647
On 27 May ASHOKLEY was trading at 163.62. The strike last trading price was 9.11, which was 1.11 higher than the previous day. The implied volatity was 32.77, the open interest changed by 171 which increased total open position to 1472
On 26 May ASHOKLEY was trading at 160.54. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 36, the open interest changed by 345 which increased total open position to 1299
On 25 May ASHOKLEY was trading at 164.08. The strike last trading price was 10.32, which was 2.32 higher than the previous day. The implied volatity was 36.72, the open interest changed by 65 which increased total open position to 954
On 22 May ASHOKLEY was trading at 158.21. The strike last trading price was 7.5, which was 1.5 higher than the previous day. The implied volatity was 38.64, the open interest changed by 137 which increased total open position to 899
On 21 May ASHOKLEY was trading at 154.48. The strike last trading price was 5.96, which was -0.04 lower than the previous day. The implied volatity was 39.2, the open interest changed by 203 which increased total open position to 761
On 20 May ASHOKLEY was trading at 153.61. The strike last trading price was 5.91, which was 0.91 higher than the previous day. The implied volatity was 38.92, the open interest changed by 62 which increased total open position to 550
On 19 May ASHOKLEY was trading at 151.38. The strike last trading price was 4.6, which was -0.4 lower than the previous day. The implied volatity was 37.53, the open interest changed by 92 which increased total open position to 488
On 18 May ASHOKLEY was trading at 151.14. The strike last trading price was 4.63, which was -1.37 lower than the previous day. The implied volatity was 37.22, the open interest changed by 77 which increased total open position to 397
On 15 May ASHOKLEY was trading at 153.13. The strike last trading price was 5.7, which was -0.3 lower than the previous day. The implied volatity was 37.29, the open interest changed by 49 which increased total open position to 321
On 14 May ASHOKLEY was trading at 154.34. The strike last trading price was 6.06, which was 0.06 higher than the previous day. The implied volatity was 36.13, the open interest changed by 102 which increased total open position to 271
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 5.54, which was -1.46 lower than the previous day. The implied volatity was 0, the open interest changed by 102 which increased total open position to 170
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 6.81, which was -2.19 lower than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 68
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 9.37, which was -3.63 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 45
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 13.4, which was -2.6 lower than the previous day. The implied volatity was 31.84, the open interest changed by 2 which increased total open position to 39
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 16, which was 4.1 higher than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 37
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 11.9, which was 3.12 higher than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 33
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 8.78, which was 0.18 higher than the previous day. The implied volatity was 31.15, the open interest changed by 11 which increased total open position to 32
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 8.6, which was -0.41 lower than the previous day. The implied volatity was 31.92, the open interest changed by 19 which increased total open position to 20
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 9.01, which was -1.72 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 10.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 10.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 10.73, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 10.73, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30-Jun-2026 (6d) 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0
Theta: -0.12
Gamma: 0.04964
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 154.91 | 5.54 | -3.46 (-38.44%) | 28.76 | 440 | -104 | 1,833 |
| 23 Jun | 151.46 | 9.88 | 4.88 (97.60%) | 45.74 | 778 | -232 | 1,938 |
| 22 Jun | 157.19 | 4.48 | -0.52 (-10.40%) | 33.6 | 514 | -67 | 2,170 |
| 19 Jun | 156.66 | 4.94 | 0.94 (23.50%) | 29.82 | 598 | -39 | 2,242 |
| 18 Jun | 158.45 | 4.22 | 0.22 (5.50%) | 29.8 | 1,138 | -160 | 2,282 |
| 17 Jun | 159.57 | 3.99 | -1.01 (-20.20%) | 32.02 | 1,694 | 37 | 2,444 |
| 16 Jun | 158.50 | 4.85 | -0.15 (-3.00%) | 33.14 | 2,695 | 202 | 2,406 |
| 15 Jun | 157.70 | 5.4 | -3.9 (-41.94%) | 34.28 | 4,723 | 130 | 2,221 |
| 12 Jun | 152.45 | 9.33 | -11.77 (-55.78%) | 33.27 | 438 | -58 | 2,092 |
| 11 Jun | 138.58 | 21.1 | 2.35 (12.53%) | 42.59 | 75 | -2 | 2,151 |
| 10 Jun | 141.54 | 18.71 | 2.54 (15.71%) | 35.89 | 41 | 1 | 2,152 |
| 9 Jun | 143.80 | 15.95 | -3.12 (-16.36%) | 30.41 | 147 | 112 | 2,150 |
| 8 Jun | 141.02 | 19.25 | 4.12 (27.23%) | 40.4 | 61 | 4 | 2,038 |
| 5 Jun | 145.29 | 15.13 | -0.68 (-4.30%) | 33.73 | 17 | 0 | 2,034 |
| 4 Jun | 144.44 | 15.53 | 0.95 (6.52%) | 33.98 | 129 | 29 | 2,032 |
| 3 Jun | 145.84 | 13.59 | -0.26 (-1.88%) | 33.5 | 189 | -30 | 2,003 |
| 2 Jun | 149.05 | 13.7 | -0.04 (-0.29%) | 43.63 | 174 | 3 | 2,033 |
| 1 Jun | 149.78 | 13.8 | 4.55 (49.19%) | 46.51 | 390 | -71 | 2,033 |
| 29 May | 155.44 | 8.88 | 2.92 (48.99%) | 38.58 | 3,467 | 327 | 2,104 |
| 27 May | 163.62 | 5.82 | -1.17 (-16.74%) | 40.3 | 987 | 145 | 1,777 |
| 26 May | 160.54 | 6.85 | 0.96 (16.30%) | 38.53 | 1,295 | 422 | 1,631 |
| 25 May | 164.08 | 5.7 | -2.19 (-27.76%) | 39.39 | 1,052 | 478 | 1,209 |
| 22 May | 158.21 | 8.1 | -2.46 (-23.30%) | 36.27 | 536 | 347 | 732 |
| 21 May | 154.48 | 10.68 | -0.74 (-6.48%) | 39.19 | 166 | 119 | 384 |
| 20 May | 153.61 | 11.15 | -1.5 (-11.86%) | 40.07 | 99 | 74 | 264 |
| 19 May | 151.38 | 12.81 | -0.19 (-1.46%) | 39.72 | 38 | 12 | 190 |
| 18 May | 151.14 | 13 | 1.32 (11.30%) | 39.98 | 25 | -1 | 178 |
| 15 May | 153.13 | 11.59 | 0.33 (2.93%) | 39.28 | 17 | 11 | 178 |
| 14 May | 154.34 | 11.25 | -0.82 (-6.79%) | 39.17 | 38 | 7 | 166 |
| 13 May | 153.21 | 11.91 | 0.97 (8.87%) | 0 | 100 | 57 | 159 |
| 12 May | 155.95 | 10.69 | 2.56 (31.49%) | 0 | 61 | 25 | 102 |
| 11 May | 161.52 | 8.4 | 3.35 (66.34%) | 0 | 29 | 5 | 77 |
| 8 May | 168.57 | 4.98 | 0.53 (11.91%) | 36.82 | 34 | 2 | 72 |
| 7 May | 170.78 | 4.51 | -1.2 (-21.02%) | 36.57 | 50 | 7 | 70 |
| 6 May | 167.80 | 5.53 | -3.68 (-39.96%) | 37.97 | 43 | 19 | 63 |
| 5 May | 160.25 | 9.21 | 0.3 (3.37%) | 40.12 | 27 | 21 | 43 |
| 4 May | 160.77 | 8.91 | 0.21 (2.41%) | 39.1 | 25 | 20 | 21 |
| 30 Apr | 162.09 | 8.7 | 0.7 (8.75%) | 38.91 | 10 | 5 | 6 |
| 29 Apr | 165.73 | 8 | -5.73 (-41.73%) | 42.23 | 1 | 0 | 0 |
| 28 Apr | 167.52 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 169.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 169.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 170.63 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 178.97 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 176.61 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 175.96 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 174.78 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 176.73 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 175.48 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 172.06 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 178.02 | 13.73 | 0 (0.00%) | 6.59 | 0 | 0 | 0 |
| 9 Apr | 170.38 | 13.73 | 0 (0.00%) | 5.14 | 0 | 0 | 0 |
| 8 Apr | 172.48 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 152.93 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 150.91 | 13.73 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 148.44 | 13.73 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 160 expiring on 30JUN2026
Delta for 160 PE is -0.79
Historical price for 160 PE is as follows
On 24 Jun ASHOKLEY was trading at 154.91. The strike last trading price was 5.54, which was -3.46 lower than the previous day. The implied volatity was 28.76, the open interest changed by -104 which decreased total open position to 1833
On 23 Jun ASHOKLEY was trading at 151.46. The strike last trading price was 9.88, which was 4.88 higher than the previous day. The implied volatity was 45.74, the open interest changed by -232 which decreased total open position to 1938
On 22 Jun ASHOKLEY was trading at 157.19. The strike last trading price was 4.48, which was -0.52 lower than the previous day. The implied volatity was 33.6, the open interest changed by -67 which decreased total open position to 2170
On 19 Jun ASHOKLEY was trading at 156.66. The strike last trading price was 4.94, which was 0.94 higher than the previous day. The implied volatity was 29.82, the open interest changed by -39 which decreased total open position to 2242
On 18 Jun ASHOKLEY was trading at 158.45. The strike last trading price was 4.22, which was 0.22 higher than the previous day. The implied volatity was 29.8, the open interest changed by -160 which decreased total open position to 2282
On 17 Jun ASHOKLEY was trading at 159.57. The strike last trading price was 3.99, which was -1.01 lower than the previous day. The implied volatity was 32.02, the open interest changed by 37 which increased total open position to 2444
On 16 Jun ASHOKLEY was trading at 158.50. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was 33.14, the open interest changed by 202 which increased total open position to 2406
On 15 Jun ASHOKLEY was trading at 157.70. The strike last trading price was 5.4, which was -3.9 lower than the previous day. The implied volatity was 34.28, the open interest changed by 130 which increased total open position to 2221
On 12 Jun ASHOKLEY was trading at 152.45. The strike last trading price was 9.33, which was -11.77 lower than the previous day. The implied volatity was 33.27, the open interest changed by -58 which decreased total open position to 2092
On 11 Jun ASHOKLEY was trading at 138.58. The strike last trading price was 21.1, which was 2.35 higher than the previous day. The implied volatity was 42.59, the open interest changed by -2 which decreased total open position to 2151
On 10 Jun ASHOKLEY was trading at 141.54. The strike last trading price was 18.71, which was 2.54 higher than the previous day. The implied volatity was 35.89, the open interest changed by 1 which increased total open position to 2152
On 9 Jun ASHOKLEY was trading at 143.80. The strike last trading price was 15.95, which was -3.12 lower than the previous day. The implied volatity was 30.41, the open interest changed by 112 which increased total open position to 2150
On 8 Jun ASHOKLEY was trading at 141.02. The strike last trading price was 19.25, which was 4.12 higher than the previous day. The implied volatity was 40.4, the open interest changed by 4 which increased total open position to 2038
On 5 Jun ASHOKLEY was trading at 145.29. The strike last trading price was 15.13, which was -0.68 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 2034
On 4 Jun ASHOKLEY was trading at 144.44. The strike last trading price was 15.53, which was 0.95 higher than the previous day. The implied volatity was 33.98, the open interest changed by 29 which increased total open position to 2032
On 3 Jun ASHOKLEY was trading at 145.84. The strike last trading price was 13.59, which was -0.26 lower than the previous day. The implied volatity was 33.5, the open interest changed by -30 which decreased total open position to 2003
On 2 Jun ASHOKLEY was trading at 149.05. The strike last trading price was 13.7, which was -0.04 lower than the previous day. The implied volatity was 43.63, the open interest changed by 3 which increased total open position to 2033
On 1 Jun ASHOKLEY was trading at 149.78. The strike last trading price was 13.8, which was 4.55 higher than the previous day. The implied volatity was 46.51, the open interest changed by -71 which decreased total open position to 2033
On 29 May ASHOKLEY was trading at 155.44. The strike last trading price was 8.88, which was 2.92 higher than the previous day. The implied volatity was 38.58, the open interest changed by 327 which increased total open position to 2104
On 27 May ASHOKLEY was trading at 163.62. The strike last trading price was 5.82, which was -1.17 lower than the previous day. The implied volatity was 40.3, the open interest changed by 145 which increased total open position to 1777
On 26 May ASHOKLEY was trading at 160.54. The strike last trading price was 6.85, which was 0.96 higher than the previous day. The implied volatity was 38.53, the open interest changed by 422 which increased total open position to 1631
On 25 May ASHOKLEY was trading at 164.08. The strike last trading price was 5.7, which was -2.19 lower than the previous day. The implied volatity was 39.39, the open interest changed by 478 which increased total open position to 1209
On 22 May ASHOKLEY was trading at 158.21. The strike last trading price was 8.1, which was -2.46 lower than the previous day. The implied volatity was 36.27, the open interest changed by 347 which increased total open position to 732
On 21 May ASHOKLEY was trading at 154.48. The strike last trading price was 10.68, which was -0.74 lower than the previous day. The implied volatity was 39.19, the open interest changed by 119 which increased total open position to 384
On 20 May ASHOKLEY was trading at 153.61. The strike last trading price was 11.15, which was -1.5 lower than the previous day. The implied volatity was 40.07, the open interest changed by 74 which increased total open position to 264
On 19 May ASHOKLEY was trading at 151.38. The strike last trading price was 12.81, which was -0.19 lower than the previous day. The implied volatity was 39.72, the open interest changed by 12 which increased total open position to 190
On 18 May ASHOKLEY was trading at 151.14. The strike last trading price was 13, which was 1.32 higher than the previous day. The implied volatity was 39.98, the open interest changed by -1 which decreased total open position to 178
On 15 May ASHOKLEY was trading at 153.13. The strike last trading price was 11.59, which was 0.33 higher than the previous day. The implied volatity was 39.28, the open interest changed by 11 which increased total open position to 178
On 14 May ASHOKLEY was trading at 154.34. The strike last trading price was 11.25, which was -0.82 lower than the previous day. The implied volatity was 39.17, the open interest changed by 7 which increased total open position to 166
On 13 May ASHOKLEY was trading at 153.21. The strike last trading price was 11.91, which was 0.97 higher than the previous day. The implied volatity was 0, the open interest changed by 57 which increased total open position to 159
On 12 May ASHOKLEY was trading at 155.95. The strike last trading price was 10.69, which was 2.56 higher than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 102
On 11 May ASHOKLEY was trading at 161.52. The strike last trading price was 8.4, which was 3.35 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 77
On 8 May ASHOKLEY was trading at 168.57. The strike last trading price was 4.98, which was 0.53 higher than the previous day. The implied volatity was 36.82, the open interest changed by 2 which increased total open position to 72
On 7 May ASHOKLEY was trading at 170.78. The strike last trading price was 4.51, which was -1.2 lower than the previous day. The implied volatity was 36.57, the open interest changed by 7 which increased total open position to 70
On 6 May ASHOKLEY was trading at 167.80. The strike last trading price was 5.53, which was -3.68 lower than the previous day. The implied volatity was 37.97, the open interest changed by 19 which increased total open position to 63
On 5 May ASHOKLEY was trading at 160.25. The strike last trading price was 9.21, which was 0.3 higher than the previous day. The implied volatity was 40.12, the open interest changed by 21 which increased total open position to 43
On 4 May ASHOKLEY was trading at 160.77. The strike last trading price was 8.91, which was 0.21 higher than the previous day. The implied volatity was 39.1, the open interest changed by 20 which increased total open position to 21
On 30 Apr ASHOKLEY was trading at 162.09. The strike last trading price was 8.7, which was 0.7 higher than the previous day. The implied volatity was 38.91, the open interest changed by 5 which increased total open position to 6
On 29 Apr ASHOKLEY was trading at 165.73. The strike last trading price was 8, which was -5.73 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ASHOKLEY was trading at 167.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ASHOKLEY was trading at 169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ASHOKLEY was trading at 169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 13.73, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 13.73, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 13.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 13.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
