ASHOKLEY

Ashok Leyland Ltd

159.58 +0.30 (0.19%)

L: 155.55 H: 160.29

Back to Option Chain

Historical option data for ASHOKLEY
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 156 CE
Delta: 0.71 Vega: 0.13 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	159.58	5.64 ₹ 28,200	0.74 3700.00	20.57	525 26,25,000	70 3,50,000	255 12,75,000
8 Dec	159.28	4.9 ₹ 24,500	-1.78 -8900.00	13.89	27 1,35,000	5 25,000	185 9,25,000
5 Dec	160.86	6.85 ₹ 34,250	0.47 2350.00	18.41	78 3,90,000	-7 -35,000	180 9,00,000
4 Dec	160.21	6.38 ₹ 31,900	-0.94 -4700.00	16.73	34 1,70,000	-18 -90,000	187 9,35,000
3 Dec	162.71	7.1 ₹ 35,500	0.37 1850.00	-	17 85,000	3 15,000	204 10,20,000
2 Dec	160.00	6.77 ₹ 33,850	0.54 2700.00	19.12	81 4,05,000	-2 -10,000	201 10,05,000
1 Dec	160.30	6.22 ₹ 31,100	1.51 7550.00	13.73	247 12,35,000	-19 -95,000	203 10,15,000
28 Nov	158.12	4.75 ₹ 23,750	-0.05 -250.00	13.74	387 19,35,000	-4 -20,000	223 11,15,000
27 Nov	159.75	4.86 ₹ 24,300	3.09 15450.00	10.16	3,297 1,64,85,000	160 8,00,000	227 11,35,000
26 Nov	148.95	1.8 ₹ 9,000	0.55 2750.00	21.10	55 2,75,000	3 15,000	66 3,30,000
25 Nov	145.83	1.25 ₹ 6,250	0.24 1200.00	23.48	77 3,85,000	11 55,000	64 3,20,000
24 Nov	144.59	0.96 ₹ 4,800	-0.27 -1350.00	22.37	37 1,85,000	16 80,000	52 2,60,000
21 Nov	144.69	1.23 ₹ 6,150	-0.33 -1650.00	23.25	20 1,00,000	8 40,000	36 1,80,000
20 Nov	146.24	1.57 ₹ 7,850	0.32 1600.00	21.68	20 1,00,000	9 45,000	29 1,45,000
19 Nov	145.46	1.25 ₹ 6,250	-0.61 -3050.00	21.41	20 1,00,000	6 30,000	10 50,000
18 Nov	147.23	1.86 ₹ 9,300	-4.09 -20450.00	22.30	7 35,000	3 15,000	3 15,000
17 Nov	148.45	5.95 ₹ 29,750	0 0.00	3.45	0 0	0 0	0 0
14 Nov	148.26	5.95 ₹ 29,750	0 0.00	3.83	0 0	0 0	0 0
13 Nov	150.41	5.95 ₹ 29,750	0 0.00	2.20	0 0	0 0	0 0
12 Nov	142.53	5.95 ₹ 29,750	0 0.00	6.95	0 0	0 0	0 0
11 Nov	146.04	5.95 ₹ 29,750	0 0.00	4.67	0 0	0 0	0 0
10 Nov	142.28	5.95 ₹ 29,750	0 0.00	6.67	0 0	0 0	0 0
7 Nov	141.28	5.95 ₹ 29,750	0 0.00	7.02	0 0	0 0	0 0
6 Nov	141.23	5.95 ₹ 29,750	0 0.00	7.42	0 0	0 0	0 0
4 Nov	140.44	5.95 ₹ 29,750	0 0.00	7.32	0 0	0 0	0 0
3 Nov	139.83	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
31 Oct	141.53	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
30 Oct	140.77	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
29 Oct	139.48	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0

28 Oct	140.10	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
23 Oct	137.85	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
20 Oct	135.84	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
8 Oct	139.37	5.95 ₹ 29,750	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 156 expiring on 30DEC2025

Delta for 156 CE is 0.71

Historical price for 156 CE is as follows

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 5.64, which was 0.74 higher than the previous day. The implied volatity was 20.57, the open interest changed by 70 which increased total open position to 255

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 4.9, which was -1.78 lower than the previous day. The implied volatity was 13.89, the open interest changed by 5 which increased total open position to 185

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 6.85, which was 0.47 higher than the previous day. The implied volatity was 18.41, the open interest changed by -7 which decreased total open position to 180

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 6.38, which was -0.94 lower than the previous day. The implied volatity was 16.73, the open interest changed by -18 which decreased total open position to 187

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 7.1, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 204

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 6.77, which was 0.54 higher than the previous day. The implied volatity was 19.12, the open interest changed by -2 which decreased total open position to 201

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 6.22, which was 1.51 higher than the previous day. The implied volatity was 13.73, the open interest changed by -19 which decreased total open position to 203

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was 13.74, the open interest changed by -4 which decreased total open position to 223

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 4.86, which was 3.09 higher than the previous day. The implied volatity was 10.16, the open interest changed by 160 which increased total open position to 227

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was 21.10, the open interest changed by 3 which increased total open position to 66

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 1.25, which was 0.24 higher than the previous day. The implied volatity was 23.48, the open interest changed by 11 which increased total open position to 64

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 0.96, which was -0.27 lower than the previous day. The implied volatity was 22.37, the open interest changed by 16 which increased total open position to 52

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 1.23, which was -0.33 lower than the previous day. The implied volatity was 23.25, the open interest changed by 8 which increased total open position to 36

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 1.57, which was 0.32 higher than the previous day. The implied volatity was 21.68, the open interest changed by 9 which increased total open position to 29

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 1.25, which was -0.61 lower than the previous day. The implied volatity was 21.41, the open interest changed by 6 which increased total open position to 10

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 1.86, which was -4.09 lower than the previous day. The implied volatity was 22.30, the open interest changed by 3 which increased total open position to 3

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASHOKLEY was trading at 139.37. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 30DEC2025 156 PE
Delta: -0.32 Vega: 0.14 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	159.58	2.15 ₹ 10,750	-0.4 -2000.00	25.91	422 21,10,000	-62 -3,10,000	180 9,00,000
8 Dec	159.28	2.59 ₹ 12,950	0.67 3350.00	28.53	166 8,30,000	10 50,000	243 12,15,000
5 Dec	160.86	1.87 ₹ 9,350	-0.44 -2200.00	25.31	121 6,05,000	30 1,50,000	233 11,65,000
4 Dec	160.21	2.35 ₹ 11,750	0.16 800.00	27.34	59 2,95,000	10 50,000	202 10,10,000
3 Dec	162.71	2.32 ₹ 11,600	-0.23 -1150.00	30.73	77 3,85,000	10 50,000	192 9,60,000
2 Dec	160.00	2.45 ₹ 12,250	-0.44 -2200.00	26.97	240 12,00,000	43 2,15,000	186 9,30,000
1 Dec	160.30	2.99 ₹ 14,950	-0.95 -4750.00	30.15	309 15,45,000	5 25,000	143 7,15,000
28 Nov	158.12	3.95 ₹ 19,750	-0.1 -500.00	30.18	611 30,55,000	-18 -90,000	142 7,10,000
27 Nov	159.75	3.91 ₹ 19,550	-3.71 -18550.00	31.10	919 45,95,000	157 7,85,000	166 8,30,000
26 Nov	148.95	7.46 ₹ 37,300	-5.4 -27000.00	23.12	15 75,000	4 20,000	10 50,000
25 Nov	145.83	12.86 ₹ 64,300	0.12 600.00	-	0 0	0 0	0 0
24 Nov	144.59	12.86 ₹ 64,300	0.12 600.00	-	0 0	4 20,000	0 0
21 Nov	144.69	12.86 ₹ 64,300	0.12 600.00	35.57	19 95,000	4 20,000	6 30,000
20 Nov	146.24	12.74 ₹ 63,700	-4.16 -20800.00	-	0 0	2 10,000	0 0
19 Nov	145.46	12.74 ₹ 63,700	-4.16 -20800.00	37.66	2 10,000	1 5,000	1 5,000
18 Nov	147.23	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
17 Nov	148.45	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
14 Nov	148.26	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
13 Nov	150.41	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
12 Nov	142.53	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
11 Nov	146.04	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
10 Nov	142.28	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
7 Nov	141.28	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
6 Nov	141.23	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
4 Nov	140.44	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
3 Nov	139.83	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
31 Oct	141.53	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
30 Oct	140.77	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
29 Oct	139.48	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
28 Oct	140.10	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
23 Oct	137.85	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
20 Oct	135.84	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0
8 Oct	139.37	16.9 ₹ 84,500	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 156 expiring on 30DEC2025

Delta for 156 PE is -0.32

Historical price for 156 PE is as follows

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 2.15, which was -0.4 lower than the previous day. The implied volatity was 25.91, the open interest changed by -62 which decreased total open position to 180

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 2.59, which was 0.67 higher than the previous day. The implied volatity was 28.53, the open interest changed by 10 which increased total open position to 243

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 1.87, which was -0.44 lower than the previous day. The implied volatity was 25.31, the open interest changed by 30 which increased total open position to 233

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 2.35, which was 0.16 higher than the previous day. The implied volatity was 27.34, the open interest changed by 10 which increased total open position to 202

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 2.32, which was -0.23 lower than the previous day. The implied volatity was 30.73, the open interest changed by 10 which increased total open position to 192

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 2.45, which was -0.44 lower than the previous day. The implied volatity was 26.97, the open interest changed by 43 which increased total open position to 186

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 2.99, which was -0.95 lower than the previous day. The implied volatity was 30.15, the open interest changed by 5 which increased total open position to 143

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 3.95, which was -0.1 lower than the previous day. The implied volatity was 30.18, the open interest changed by -18 which decreased total open position to 142

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 3.91, which was -3.71 lower than the previous day. The implied volatity was 31.10, the open interest changed by 157 which increased total open position to 166

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 7.46, which was -5.4 lower than the previous day. The implied volatity was 23.12, the open interest changed by 4 which increased total open position to 10

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 12.86, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 12.86, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 12.86, which was 0.12 higher than the previous day. The implied volatity was 35.57, the open interest changed by 4 which increased total open position to 6

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 12.74, which was -4.16 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 12.74, which was -4.16 lower than the previous day. The implied volatity was 37.66, the open interest changed by 1 which increased total open position to 1

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASHOKLEY was trading at 139.37. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD