ASHOKLEY

Ashok Leyland Ltd

173.56 +1.99 (1.16%)

L: 170.7 H: 174.58

Back to Option Chain

Historical option data for ASHOKLEY
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 148 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	173.56	13.2 ₹ 66,000	2.2 11000.00	-	0 0	0 0	252 12,60,000
18 Dec	171.57	13.2 ₹ 66,000	2.2 11000.00	-	0 0	0 0	252 12,60,000
17 Dec	166.14	13.2 ₹ 66,000	2.2 11000.00	-	0 0	0 0	252 12,60,000
16 Dec	167.75	13.2 ₹ 66,000	2.2 11000.00	-	0 0	0 0	252 12,60,000
15 Dec	166.82	13.2 ₹ 66,000	2.2 11000.00	-	0 0	0 0	0 0
12 Dec	163.86	13.2 ₹ 66,000	2.2 11000.00	-	0 0	0 0	252 12,60,000
11 Dec	160.33	13.2 ₹ 66,000	2.2 11000.00	-	9 45,000	0 0	252 12,60,000
10 Dec	158.01	11 ₹ 55,000	-0.65 -3250.00	22.44	4 20,000	-3 -15,000	253 12,65,000
9 Dec	159.58	11.65 ₹ 58,250	-1.66 -8300.00	-	4 20,000	-1 -5,000	256 12,80,000
8 Dec	159.28	13.31 ₹ 66,550	0.66 3300.00	-	0 0	0 0	257 12,85,000
5 Dec	160.86	13.31 ₹ 66,550	0.66 3300.00	-	4 20,000	0 0	258 12,90,000
4 Dec	160.21	12.65 ₹ 63,250	-0.65 -3250.00	-	9 45,000	1 5,000	258 12,90,000
3 Dec	162.71	13.3 ₹ 66,500	0.52 2600.00	-	4 20,000	1 5,000	258 12,90,000
2 Dec	160.00	12.91 ₹ 64,550	0.71 3550.00	-	76 3,80,000	-41 -2,05,000	257 12,85,000
1 Dec	160.30	12.1 ₹ 60,500	2.01 10050.00	-	12 60,000	-6 -30,000	298 14,90,000
28 Nov	158.12	10.15 ₹ 50,750	-0.02 -100.00	-	286 14,30,000	189 9,45,000	307 15,35,000
27 Nov	159.75	10.2 ₹ 51,000	5.17 25850.00	-	262 13,10,000	-46 -2,30,000	118 5,90,000
26 Nov	148.95	5.18 ₹ 25,900	1.67 8350.00	20.78	638 31,90,000	-87 -4,35,000	169 8,45,000
25 Nov	145.83	3.56 ₹ 17,800	0.76 3800.00	22.62	1,434 71,70,000	159 7,95,000	260 13,00,000
24 Nov	144.59	2.59 ₹ 12,950	-0.39 -1950.00	19.31	191 9,55,000	23 1,15,000	102 5,10,000
21 Nov	144.69	3.06 ₹ 15,300	-0.7 -3500.00	20.59	105 5,25,000	8 40,000	80 4,00,000
20 Nov	146.24	3.8 ₹ 19,000	0.6 3000.00	18.41	35 1,75,000	0 0	73 3,65,000
19 Nov	145.46	3.21 ₹ 16,050	-1.12 -5600.00	18.64	57 2,85,000	28 1,40,000	72 3,60,000
18 Nov	147.23	4.33 ₹ 21,650	-0.17 -850.00	19.62	18 90,000	6 30,000	45 2,25,000
17 Nov	148.45	4.6 ₹ 23,000	-0.07 -350.00	15.71	26 1,30,000	1 5,000	41 2,05,000

14 Nov	148.26	4.67 ₹ 23,350	-1.83 -9150.00	17.03	9 45,000	3 15,000	40 2,00,000
13 Nov	150.41	6.5 ₹ 32,500	3.58 17900.00	18.46	32 1,60,000	-1 -5,000	37 1,85,000
12 Nov	142.53	2.87 ₹ 14,350	-1.47 -7350.00	21.76	53 2,65,000	34 1,70,000	38 1,90,000
11 Nov	146.04	4.34 ₹ 21,700	1.84 9200.00	20.16	7 35,000	2 10,000	3 15,000
10 Nov	142.28	2.5 ₹ 12,500	-6.3 -31500.00	-	0 0	0 0	0 0
7 Nov	141.28	2.5 ₹ 12,500	-6.3 -31500.00	-	0 0	0 0	0 0
6 Nov	141.23	2.5 ₹ 12,500	-6.3 -31500.00	-	0 0	0 0	0 0
4 Nov	140.44	2.5 ₹ 12,500	-6.3 -31500.00	-	0 0	0 0	0 0
3 Nov	139.83	2.5 ₹ 12,500	-6.3 -31500.00	-	0 0	1 5,000	0 0
31 Oct	141.53	2.5 ₹ 12,500	-6.3 -31500.00	-	1 5,000	0 0	0 0
30 Oct	140.77	8.8 ₹ 44,000	0 0.00	2.73	0 0	0 0	0 0
29 Oct	139.48	8.8 ₹ 44,000	0 0.00	3.40	0 0	0 0	0 0
28 Oct	140.10	8.8 ₹ 44,000	0 0.00	3.16	0 0	0 0	0 0
27 Oct	140.81	8.8 ₹ 44,000	0 0.00	2.49	0 0	0 0	0 0
23 Oct	137.85	8.8 ₹ 44,000	0 0.00	4.13	0 0	0 0	0 0
20 Oct	135.84	8.8 ₹ 44,000	0 0.00	4.96	0 0	0 0	0 0
17 Oct	134.51	8.8 ₹ 44,000	0 0.00	5.48	0 0	0 0	0 0
16 Oct	137.24	8.8 ₹ 44,000	0 0.00	3.99	0 0	0 0	0 0
14 Oct	135.41	8.8 ₹ 44,000	0 0.00	4.87	0 0	0 0	0 0
10 Oct	137.55	8.8 ₹ 44,000	0 0.00	3.60	0 0	0 0	0 0
3 Oct	139.79	0 ₹ 0	0 0.00	2.21	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 148 expiring on 30DEC2025

Delta for 148 CE is -

Historical price for 148 CE is as follows

On 19 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252

On 18 Dec ASHOKLEY was trading at 171.57. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252

On 17 Dec ASHOKLEY was trading at 166.14. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252

On 16 Dec ASHOKLEY was trading at 167.75. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252

On 15 Dec ASHOKLEY was trading at 166.82. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 11, which was -0.65 lower than the previous day. The implied volatity was 22.44, the open interest changed by -3 which decreased total open position to 253

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 11.65, which was -1.66 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 256

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 13.31, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 13.31, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 12.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 258

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 13.3, which was 0.52 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 258

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 12.91, which was 0.71 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 257

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 12.1, which was 2.01 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 298

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 10.15, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 189 which increased total open position to 307

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 10.2, which was 5.17 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 118

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 5.18, which was 1.67 higher than the previous day. The implied volatity was 20.78, the open interest changed by -87 which decreased total open position to 169

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 3.56, which was 0.76 higher than the previous day. The implied volatity was 22.62, the open interest changed by 159 which increased total open position to 260

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 2.59, which was -0.39 lower than the previous day. The implied volatity was 19.31, the open interest changed by 23 which increased total open position to 102

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 3.06, which was -0.7 lower than the previous day. The implied volatity was 20.59, the open interest changed by 8 which increased total open position to 80

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 3.8, which was 0.6 higher than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 73

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 3.21, which was -1.12 lower than the previous day. The implied volatity was 18.64, the open interest changed by 28 which increased total open position to 72

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 4.33, which was -0.17 lower than the previous day. The implied volatity was 19.62, the open interest changed by 6 which increased total open position to 45

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 4.6, which was -0.07 lower than the previous day. The implied volatity was 15.71, the open interest changed by 1 which increased total open position to 41

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 4.67, which was -1.83 lower than the previous day. The implied volatity was 17.03, the open interest changed by 3 which increased total open position to 40

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 6.5, which was 3.58 higher than the previous day. The implied volatity was 18.46, the open interest changed by -1 which decreased total open position to 37

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 2.87, which was -1.47 lower than the previous day. The implied volatity was 21.76, the open interest changed by 34 which increased total open position to 38

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 4.34, which was 1.84 higher than the previous day. The implied volatity was 20.16, the open interest changed by 2 which increased total open position to 3

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 2.5, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 2.5, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 2.5, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 2.5, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 2.5, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 2.5, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASHOKLEY was trading at 139.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 30DEC2025 148 PE
Delta: -0.02 Vega: 0.01 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	173.56	0.08 ₹ 400	-0.01 -50.00	45.65	19 95,000	-11 -55,000	204 10,20,000
18 Dec	171.57	0.1 ₹ 500	-0.02 -100.00	41.42	68 3,40,000	-4 -20,000	217 10,85,000
17 Dec	166.14	0.11 ₹ 550	-0.01 -50.00	33.21	64 3,20,000	-1 -5,000	220 11,00,000
16 Dec	167.75	0.13 ₹ 650	-0.02 -100.00	34.63	74 3,70,000	-2 -10,000	220 11,00,000
15 Dec	166.82	0.15 ₹ 750	-0.07 -350.00	33.38	149 7,45,000	6 30,000	222 11,10,000
12 Dec	163.86	0.22 ₹ 1,100	-0.13 -650.00	29.47	155 7,75,000	20 1,00,000	224 11,20,000
11 Dec	160.33	0.35 ₹ 1,750	-0.2 -1000.00	26.99	141 7,05,000	17 85,000	210 10,50,000
10 Dec	158.01	0.56 ₹ 2,800	0.02 100.00	25.76	60 3,00,000	-17 -85,000	193 9,65,000
9 Dec	159.58	0.54 ₹ 2,700	-0.22 -1100.00	27.19	89 4,45,000	-6 -30,000	212 10,60,000
8 Dec	159.28	0.76 ₹ 3,800	0.28 1400.00	29.50	83 4,15,000	-6 -30,000	219 10,95,000
5 Dec	160.86	0.48 ₹ 2,400	-0.13 -650.00	26.39	144 7,20,000	-23 -1,15,000	225 11,25,000
4 Dec	160.21	0.61 ₹ 3,050	-0.01 -50.00	27.11	41 2,05,000	3 15,000	247 12,35,000
3 Dec	162.71	0.65 ₹ 3,250	-0.07 -350.00	29.92	46 2,30,000	-3 -15,000	245 12,25,000
2 Dec	160.00	0.7 ₹ 3,500	-0.16 -800.00	27.19	195 9,75,000	26 1,30,000	250 12,50,000
1 Dec	160.30	0.88 ₹ 4,400	-0.43 -2150.00	28.87	265 13,25,000	5 25,000	224 11,20,000
28 Nov	158.12	1.3 ₹ 6,500	-0.07 -350.00	28.54	83 4,15,000	-3 -15,000	222 11,10,000
27 Nov	159.75	1.34 ₹ 6,700	-1.65 -8250.00	29.38	830 41,50,000	116 5,80,000	224 11,20,000
26 Nov	148.95	2.93 ₹ 14,650	-2.07 -10350.00	22.75	203 10,15,000	10 50,000	110 5,50,000
25 Nov	145.83	5.1 ₹ 25,500	-1.73 -8650.00	25.15	293 14,65,000	81 4,05,000	101 5,05,000
24 Nov	144.59	6.83 ₹ 34,150	-0.24 -1200.00	31.54	3 15,000	-1 -5,000	20 1,00,000
21 Nov	144.69	7.07 ₹ 35,350	1.18 5900.00	32.23	30 1,50,000	5 25,000	20 1,00,000
20 Nov	146.24	5.89 ₹ 29,450	-0.98 -4900.00	31.61	8 40,000	3 15,000	15 75,000
19 Nov	145.46	6.87 ₹ 34,350	1 5000.00	32.91	12 60,000	5 25,000	12 60,000
18 Nov	147.23	5.87 ₹ 29,350	-0.11 -550.00	31.66	10 50,000	1 5,000	3 15,000
17 Nov	148.45	5.98 ₹ 29,900	-5.87 -29350.00	35.54	2 10,000	1 5,000	1 5,000
14 Nov	148.26	11.85 ₹ 59,250	0 0.00	1.28	0 0	0 0	0 0
13 Nov	150.41	11.85 ₹ 59,250	0 0.00	2.75	0 0	0 0	0 0
12 Nov	142.53	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
11 Nov	146.04	11.85 ₹ 59,250	0 0.00	0.07	0 0	0 0	0 0
10 Nov	142.28	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
7 Nov	141.28	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
6 Nov	141.23	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
4 Nov	140.44	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
3 Nov	139.83	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
31 Oct	141.53	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
30 Oct	140.77	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
29 Oct	139.48	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
28 Oct	140.10	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
27 Oct	140.81	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
23 Oct	137.85	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
20 Oct	135.84	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
16 Oct	137.24	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	11.85 ₹ 59,250	0 0.00	-	0 0	0 0	0 0
3 Oct	139.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 148 expiring on 30DEC2025

Delta for 148 PE is -0.02

Historical price for 148 PE is as follows

On 19 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was 45.65, the open interest changed by -11 which decreased total open position to 204

On 18 Dec ASHOKLEY was trading at 171.57. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 41.42, the open interest changed by -4 which decreased total open position to 217

On 17 Dec ASHOKLEY was trading at 166.14. The strike last trading price was 0.11, which was -0.01 lower than the previous day. The implied volatity was 33.21, the open interest changed by -1 which decreased total open position to 220

On 16 Dec ASHOKLEY was trading at 167.75. The strike last trading price was 0.13, which was -0.02 lower than the previous day. The implied volatity was 34.63, the open interest changed by -2 which decreased total open position to 220

On 15 Dec ASHOKLEY was trading at 166.82. The strike last trading price was 0.15, which was -0.07 lower than the previous day. The implied volatity was 33.38, the open interest changed by 6 which increased total open position to 222

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 0.22, which was -0.13 lower than the previous day. The implied volatity was 29.47, the open interest changed by 20 which increased total open position to 224

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 26.99, the open interest changed by 17 which increased total open position to 210

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 0.56, which was 0.02 higher than the previous day. The implied volatity was 25.76, the open interest changed by -17 which decreased total open position to 193

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 0.54, which was -0.22 lower than the previous day. The implied volatity was 27.19, the open interest changed by -6 which decreased total open position to 212

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 0.76, which was 0.28 higher than the previous day. The implied volatity was 29.50, the open interest changed by -6 which decreased total open position to 219

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 0.48, which was -0.13 lower than the previous day. The implied volatity was 26.39, the open interest changed by -23 which decreased total open position to 225

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 0.61, which was -0.01 lower than the previous day. The implied volatity was 27.11, the open interest changed by 3 which increased total open position to 247

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 0.65, which was -0.07 lower than the previous day. The implied volatity was 29.92, the open interest changed by -3 which decreased total open position to 245

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 0.7, which was -0.16 lower than the previous day. The implied volatity was 27.19, the open interest changed by 26 which increased total open position to 250

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 0.88, which was -0.43 lower than the previous day. The implied volatity was 28.87, the open interest changed by 5 which increased total open position to 224

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 1.3, which was -0.07 lower than the previous day. The implied volatity was 28.54, the open interest changed by -3 which decreased total open position to 222

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 1.34, which was -1.65 lower than the previous day. The implied volatity was 29.38, the open interest changed by 116 which increased total open position to 224

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 2.93, which was -2.07 lower than the previous day. The implied volatity was 22.75, the open interest changed by 10 which increased total open position to 110

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 5.1, which was -1.73 lower than the previous day. The implied volatity was 25.15, the open interest changed by 81 which increased total open position to 101

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 6.83, which was -0.24 lower than the previous day. The implied volatity was 31.54, the open interest changed by -1 which decreased total open position to 20

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 7.07, which was 1.18 higher than the previous day. The implied volatity was 32.23, the open interest changed by 5 which increased total open position to 20

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 5.89, which was -0.98 lower than the previous day. The implied volatity was 31.61, the open interest changed by 3 which increased total open position to 15

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 6.87, which was 1 higher than the previous day. The implied volatity was 32.91, the open interest changed by 5 which increased total open position to 12

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 5.87, which was -0.11 lower than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 3

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 5.98, which was -5.87 lower than the previous day. The implied volatity was 35.54, the open interest changed by 1 which increased total open position to 1

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASHOKLEY was trading at 139.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD