ASHOKLEY

Ashok Leyland Ltd

163.86 +3.53 (2.20%)

L: 160.35 H: 164.86

Back to Option Chain

Historical option data for ASHOKLEY
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 146 CE
Delta: 0.94 Vega: 0.04 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	18.88 ₹ 94,400	6.12 30600.00	35.15	1 5,000	0 0	59 2,95,000
11 Dec	160.33	12.76 ₹ 63,800	-1.48 -7400.00	-	12 60,000	-3 -15,000	59 2,95,000
10 Dec	158.01	14.24 ₹ 71,200	-0.3 -1500.00	41.54	3 15,000	0 0	63 3,15,000
9 Dec	159.58	14.54 ₹ 72,700	-0.51 -2550.00	-	0 0	0 0	0 0
8 Dec	159.28	14.54 ₹ 72,700	-0.51 -2550.00	-	0 0	0 0	63 3,15,000
5 Dec	160.86	14.54 ₹ 72,700	-0.51 -2550.00	-	7 35,000	0 0	62 3,10,000
4 Dec	160.21	15.05 ₹ 75,250	-1.9 -9500.00	-	0 0	-1 -5,000	0 0
3 Dec	162.71	15.05 ₹ 75,250	-1.9 -9500.00	-	3 15,000	0 0	63 3,15,000
2 Dec	160.00	16.95 ₹ 84,750	5.2 26000.00	38.90	4 20,000	0 0	63 3,15,000
1 Dec	160.30	11.75 ₹ 58,750	0.05 250.00	-	0 0	-7 -35,000	0 0
28 Nov	158.12	11.75 ₹ 58,750	0.05 250.00	-	20 1,00,000	-7 -35,000	63 3,15,000
27 Nov	159.75	11.75 ₹ 58,750	5.46 27300.00	-	149 7,45,000	-36 -1,80,000	70 3,50,000
26 Nov	148.95	6.47 ₹ 32,350	1.98 9900.00	20.95	538 26,90,000	-15 -75,000	106 5,30,000
25 Nov	145.83	4.5 ₹ 22,500	0.91 4550.00	22.54	471 23,55,000	14 70,000	121 6,05,000
24 Nov	144.59	3.5 ₹ 17,500	-0.35 -1750.00	19.51	122 6,10,000	23 1,15,000	109 5,45,000
21 Nov	144.69	3.87 ₹ 19,350	-0.8 -4000.00	20.13	79 3,95,000	19 95,000	86 4,30,000
20 Nov	146.24	4.8 ₹ 24,000	0.8 4000.00	17.90	76 3,80,000	10 50,000	68 3,40,000
19 Nov	145.46	3.95 ₹ 19,750	-1.82 -9100.00	17.43	44 2,20,000	19 95,000	56 2,80,000
18 Nov	147.23	5.77 ₹ 28,850	0.42 2100.00	21.35	6 30,000	1 5,000	36 1,80,000
17 Nov	148.45	5.35 ₹ 26,750	-0.5 -2500.00	12.29	6 30,000	-2 -10,000	36 1,80,000
14 Nov	148.26	5.85 ₹ 29,250	-1.26 -6300.00	16.77	10 50,000	-1 -5,000	40 2,00,000
13 Nov	150.41	7.11 ₹ 35,550	3.63 18150.00	13.61	41 2,05,000	-1 -5,000	42 2,10,000
12 Nov	142.53	3.42 ₹ 17,100	-1.76 -8800.00	20.73	34 1,70,000	9 45,000	44 2,20,000
11 Nov	146.04	5.1 ₹ 25,500	2.6 13000.00	18.84	14 70,000	1 5,000	35 1,75,000
10 Nov	142.28	2.5 ₹ 12,500	-0.3 -1500.00	-	0 0	0 0	0 0
7 Nov	141.28	2.5 ₹ 12,500	-0.3 -1500.00	-	0 0	0 0	0 0
6 Nov	141.23	2.5 ₹ 12,500	-0.3 -1500.00	-	0 0	1 5,000	0 0
4 Nov	140.44	2.5 ₹ 12,500	-0.3 -1500.00	18.12	2 10,000	0 0	33 1,65,000

3 Nov	139.83	2.8 ₹ 14,000	0 0.00	19.80	1 5,000	0 0	33 1,65,000
31 Oct	141.53	2.8 ₹ 14,000	-0.1 -500.00	-	14 70,000	5 25,000	33 1,65,000
30 Oct	140.77	2.9 ₹ 14,500	0 0.00	17.87	13 65,000	11 55,000	28 1,40,000
29 Oct	139.48	2.9 ₹ 14,500	-0.1 -500.00	-	0 0	2 10,000	0 0
28 Oct	140.10	2.9 ₹ 14,500	-0.1 -500.00	18.43	2 10,000	0 0	15 75,000
27 Oct	140.81	3 ₹ 15,000	1 5000.00	17.32	7 35,000	-1 -5,000	15 75,000
24 Oct	136.35	2 ₹ 10,000	-0.8 -4000.00	19.29	8 40,000	0 0	15 75,000
23 Oct	137.85	2.8 ₹ 14,000	0.85 4250.00	21.26	2 10,000	1 5,000	15 75,000
20 Oct	135.84	1.95 ₹ 9,750	-0.65 -3250.00	-	0 0	10 50,000	0 0
17 Oct	134.51	1.95 ₹ 9,750	-0.65 -3250.00	20.56	10 50,000	4 20,000	8 40,000
16 Oct	137.24	2.6 ₹ 13,000	-7.05 -35250.00	19.54	4 20,000	0 0	0 0
14 Oct	135.41	9.65 ₹ 48,250	0 0.00	3.95	0 0	0 0	0 0
13 Oct	137.42	9.65 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	9.65 ₹ 48,250	0 0.00	2.67	0 0	0 0	0 0
3 Oct	139.79	0 ₹ 0	0 0.00	1.29	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 146 expiring on 30DEC2025

Delta for 146 CE is 0.94

Historical price for 146 CE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 18.88, which was 6.12 higher than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 59

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 12.76, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 59

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 14.24, which was -0.3 lower than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 63

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 14.54, which was -0.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 14.54, which was -0.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 14.54, which was -0.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 15.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 15.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 16.95, which was 5.2 higher than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 63

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 11.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 11.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 63

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 11.75, which was 5.46 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 70

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 6.47, which was 1.98 higher than the previous day. The implied volatity was 20.95, the open interest changed by -15 which decreased total open position to 106

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 4.5, which was 0.91 higher than the previous day. The implied volatity was 22.54, the open interest changed by 14 which increased total open position to 121

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 19.51, the open interest changed by 23 which increased total open position to 109

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 3.87, which was -0.8 lower than the previous day. The implied volatity was 20.13, the open interest changed by 19 which increased total open position to 86

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 4.8, which was 0.8 higher than the previous day. The implied volatity was 17.90, the open interest changed by 10 which increased total open position to 68

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 3.95, which was -1.82 lower than the previous day. The implied volatity was 17.43, the open interest changed by 19 which increased total open position to 56

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 5.77, which was 0.42 higher than the previous day. The implied volatity was 21.35, the open interest changed by 1 which increased total open position to 36

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 5.35, which was -0.5 lower than the previous day. The implied volatity was 12.29, the open interest changed by -2 which decreased total open position to 36

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 5.85, which was -1.26 lower than the previous day. The implied volatity was 16.77, the open interest changed by -1 which decreased total open position to 40

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 7.11, which was 3.63 higher than the previous day. The implied volatity was 13.61, the open interest changed by -1 which decreased total open position to 42

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 3.42, which was -1.76 lower than the previous day. The implied volatity was 20.73, the open interest changed by 9 which increased total open position to 44

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 5.1, which was 2.6 higher than the previous day. The implied volatity was 18.84, the open interest changed by 1 which increased total open position to 35

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 33

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 33

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 17.87, the open interest changed by 11 which increased total open position to 28

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 15

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 17.32, the open interest changed by -1 which decreased total open position to 15

On 24 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 15

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 2.8, which was 0.85 higher than the previous day. The implied volatity was 21.26, the open interest changed by 1 which increased total open position to 15

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was 20.56, the open interest changed by 4 which increased total open position to 8

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 2.6, which was -7.05 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASHOKLEY was trading at 137.42. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASHOKLEY was trading at 139.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 30DEC2025 146 PE
Delta: -0.04 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	0.17 ₹ 850	-0.09 -450.00	30.89	69 3,45,000	13 65,000	162 8,10,000
11 Dec	160.33	0.27 ₹ 1,350	-0.09 -450.00	28.49	72 3,60,000	6 30,000	144 7,20,000
10 Dec	158.01	0.36 ₹ 1,800	-0.01 -50.00	26.03	43 2,15,000	-11 -55,000	139 6,95,000
9 Dec	159.58	0.37 ₹ 1,850	-0.08 -400.00	27.69	71 3,55,000	-7 -35,000	151 7,55,000
8 Dec	159.28	0.45 ₹ 2,250	0.1 500.00	28.48	92 4,60,000	-11 -55,000	158 7,90,000
5 Dec	160.86	0.35 ₹ 1,750	-0.08 -400.00	27.16	45 2,25,000	7 35,000	166 8,30,000
4 Dec	160.21	0.44 ₹ 2,200	-0.02 -100.00	27.66	28 1,40,000	0 0	159 7,95,000
3 Dec	162.71	0.48 ₹ 2,400	-0.04 -200.00	30.39	88 4,40,000	7 35,000	159 7,95,000
2 Dec	160.00	0.52 ₹ 2,600	-0.1 -500.00	27.81	198 9,90,000	-57 -2,85,000	151 7,55,000
1 Dec	160.30	0.65 ₹ 3,250	-0.31 -1550.00	29.22	220 11,00,000	30 1,50,000	208 10,40,000
28 Nov	158.12	0.96 ₹ 4,800	-0.08 -400.00	28.61	163 8,15,000	24 1,20,000	181 9,05,000
27 Nov	159.75	1 ₹ 5,000	-1.23 -6150.00	29.44	379 18,95,000	75 3,75,000	157 7,85,000
26 Nov	148.95	2.14 ₹ 10,700	-1.73 -8650.00	22.47	235 11,75,000	2 10,000	86 4,30,000
25 Nov	145.83	3.95 ₹ 19,750	-1.4 -7000.00	24.46	232 11,60,000	41 2,05,000	82 4,10,000
24 Nov	144.59	5.22 ₹ 26,100	-0.37 -1850.00	28.65	36 1,80,000	19 95,000	41 2,05,000
21 Nov	144.69	5.61 ₹ 28,050	0.91 4550.00	30.18	25 1,25,000	1 5,000	22 1,10,000
20 Nov	146.24	4.59 ₹ 22,950	-0.53 -2650.00	29.80	29 1,45,000	7 35,000	21 1,05,000
19 Nov	145.46	5.12 ₹ 25,600	0.36 1800.00	29.16	10 50,000	2 10,000	11 55,000
18 Nov	147.23	4.76 ₹ 23,800	-0.16 -800.00	30.77	6 30,000	1 5,000	7 35,000
17 Nov	148.45	4.92 ₹ 24,600	0.22 1100.00	34.62	7 35,000	3 15,000	5 25,000
14 Nov	148.26	4.71 ₹ 23,550	-6.04 -30200.00	31.55	2 10,000	0 0	0 0
13 Nov	150.41	10.75 ₹ 53,750	0 0.00	3.96	0 0	0 0	0 0
12 Nov	142.53	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
11 Nov	146.04	10.75 ₹ 53,750	0 0.00	1.32	0 0	0 0	0 0
10 Nov	142.28	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
7 Nov	141.28	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
6 Nov	141.23	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
4 Nov	140.44	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
3 Nov	139.83	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
31 Oct	141.53	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
30 Oct	140.77	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
29 Oct	139.48	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
28 Oct	140.10	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
27 Oct	140.81	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
24 Oct	136.35	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
23 Oct	137.85	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
20 Oct	135.84	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
16 Oct	137.24	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
13 Oct	137.42	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	10.75 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
3 Oct	139.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 146 expiring on 30DEC2025

Delta for 146 PE is -0.04

Historical price for 146 PE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 0.17, which was -0.09 lower than the previous day. The implied volatity was 30.89, the open interest changed by 13 which increased total open position to 162

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 0.27, which was -0.09 lower than the previous day. The implied volatity was 28.49, the open interest changed by 6 which increased total open position to 144

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 0.36, which was -0.01 lower than the previous day. The implied volatity was 26.03, the open interest changed by -11 which decreased total open position to 139

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 0.37, which was -0.08 lower than the previous day. The implied volatity was 27.69, the open interest changed by -7 which decreased total open position to 151

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 28.48, the open interest changed by -11 which decreased total open position to 158

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 0.35, which was -0.08 lower than the previous day. The implied volatity was 27.16, the open interest changed by 7 which increased total open position to 166

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 0.44, which was -0.02 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 159

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 0.48, which was -0.04 lower than the previous day. The implied volatity was 30.39, the open interest changed by 7 which increased total open position to 159

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 0.52, which was -0.1 lower than the previous day. The implied volatity was 27.81, the open interest changed by -57 which decreased total open position to 151

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 0.65, which was -0.31 lower than the previous day. The implied volatity was 29.22, the open interest changed by 30 which increased total open position to 208

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 0.96, which was -0.08 lower than the previous day. The implied volatity was 28.61, the open interest changed by 24 which increased total open position to 181

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 1, which was -1.23 lower than the previous day. The implied volatity was 29.44, the open interest changed by 75 which increased total open position to 157

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 2.14, which was -1.73 lower than the previous day. The implied volatity was 22.47, the open interest changed by 2 which increased total open position to 86

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 3.95, which was -1.4 lower than the previous day. The implied volatity was 24.46, the open interest changed by 41 which increased total open position to 82

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 5.22, which was -0.37 lower than the previous day. The implied volatity was 28.65, the open interest changed by 19 which increased total open position to 41

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 5.61, which was 0.91 higher than the previous day. The implied volatity was 30.18, the open interest changed by 1 which increased total open position to 22

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 4.59, which was -0.53 lower than the previous day. The implied volatity was 29.80, the open interest changed by 7 which increased total open position to 21

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 5.12, which was 0.36 higher than the previous day. The implied volatity was 29.16, the open interest changed by 2 which increased total open position to 11

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 4.76, which was -0.16 lower than the previous day. The implied volatity was 30.77, the open interest changed by 1 which increased total open position to 7

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 4.92, which was 0.22 higher than the previous day. The implied volatity was 34.62, the open interest changed by 3 which increased total open position to 5

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 4.71, which was -6.04 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASHOKLEY was trading at 137.42. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASHOKLEY was trading at 139.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD