ASHOKLEY

Ashok Leyland Ltd

163.86 +3.53 (2.20%)

L: 160.35 H: 164.86

Back to Option Chain

Historical option data for ASHOKLEY
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	23.3 ₹ 1,16,500	2.5 12500.00	-	28 1,40,000	-7 -35,000	102 5,10,000
11 Dec	160.33	20.8 ₹ 1,04,000	2.35 11750.00	-	31 1,55,000	-18 -90,000	109 5,45,000
10 Dec	158.01	18.45 ₹ 92,250	-0.15 -750.00	-	2 10,000	0 0	128 6,40,000
9 Dec	159.58	18.6 ₹ 93,000	-0.05 -250.00	-	20 1,00,000	-18 -90,000	128 6,40,000
8 Dec	159.28	18.65 ₹ 93,250	-1.32 -6600.00	-	7 35,000	-1 -5,000	146 7,30,000
5 Dec	160.86	19.97 ₹ 99,850	0.12 600.00	-	9 45,000	3 15,000	148 7,40,000
4 Dec	160.21	19.85 ₹ 99,250	-1.31 -6550.00	-	7 35,000	6 30,000	146 7,30,000
3 Dec	162.71	20.87 ₹ 1,04,350	-0.31 -1550.00	-	5 25,000	-1 -5,000	140 7,00,000
2 Dec	160.00	21.18 ₹ 1,05,900	0.54 2700.00	-	6 30,000	3 15,000	141 7,05,000
1 Dec	160.30	20.64 ₹ 1,03,200	4.14 20700.00	-	9 45,000	0 0	137 6,85,000
28 Nov	158.12	16.5 ₹ 82,500	-0.57 -2850.00	-	8 40,000	-1 -5,000	137 6,85,000
27 Nov	159.75	17.3 ₹ 86,500	6.52 32600.00	-	70 3,50,000	-13 -65,000	139 6,95,000
26 Nov	148.95	11.06 ₹ 55,300	2.86 14300.00	20.54	123 6,15,000	-28 -1,40,000	151 7,55,000
25 Nov	145.83	8.07 ₹ 40,350	1.22 6100.00	21.02	523 26,15,000	18 90,000	182 9,10,000
24 Nov	144.59	6.62 ₹ 33,100	-0.35 -1750.00	15.43	99 4,95,000	26 1,30,000	165 8,25,000
21 Nov	144.69	7 ₹ 35,000	-1.1 -5500.00	16.43	144 7,20,000	40 2,00,000	138 6,90,000
20 Nov	146.24	8.33 ₹ 41,650	1.29 6450.00	-	93 4,65,000	10 50,000	98 4,90,000
19 Nov	145.46	6.98 ₹ 34,900	-1.85 -9250.00	-	60 3,00,000	12 60,000	87 4,35,000
18 Nov	147.23	8.83 ₹ 44,150	0.03 150.00	10.27	20 1,00,000	8 40,000	73 3,65,000
17 Nov	148.45	8.8 ₹ 44,000	-0.34 -1700.00	-	9 45,000	0 0	64 3,20,000
14 Nov	148.26	9.19 ₹ 45,950	-1.78 -8900.00	-	7 35,000	0 0	63 3,15,000
13 Nov	150.41	10.97 ₹ 54,850	5.02 25100.00	-	50 2,50,000	-10 -50,000	64 3,20,000
12 Nov	142.53	5.8 ₹ 29,000	-2.4 -12000.00	16.76	53 2,65,000	0 0	74 3,70,000
11 Nov	146.04	8.2 ₹ 41,000	2.42 12100.00	11.24	43 2,15,000	-4 -20,000	73 3,65,000
10 Nov	142.28	5.9 ₹ 29,500	1.1 5500.00	15.96	23 1,15,000	-2 -10,000	76 3,80,000
7 Nov	141.28	4.8 ₹ 24,000	0.25 1250.00	13.30	27 1,35,000	0 0	78 3,90,000
6 Nov	141.23	4.55 ₹ 22,750	0.58 2900.00	14.86	35 1,75,000	7 35,000	78 3,90,000
4 Nov	140.44	3.97 ₹ 19,850	-0.58 -2900.00	12.00	19 95,000	1 5,000	71 3,55,000
3 Nov	139.83	4.53 ₹ 22,650	0.18 900.00	15.37	21 1,05,000	4 20,000	69 3,45,000
31 Oct	141.53	4.35 ₹ 21,750	-0.35 -1750.00	-	18 90,000	5 25,000	65 3,25,000
30 Oct	140.77	4.7 ₹ 23,500	0.3 1500.00	12.66	44 2,20,000	26 1,30,000	58 2,90,000
29 Oct	139.48	4.4 ₹ 22,000	-0.3 -1500.00	14.06	23 1,15,000	16 80,000	32 1,60,000
28 Oct	140.10	4.7 ₹ 23,500	0.05 250.00	13.92	10 50,000	2 10,000	15 75,000
27 Oct	140.81	4.65 ₹ 23,250	-7.9 -39500.00	11.08	18 90,000	13 65,000	13 65,000
24 Oct	136.35	12.55 ₹ 62,750	0 0.00	0.57	0 0	0 0	0 0

23 Oct	137.85	12.55 ₹ 62,750	0 0.00	-	0 0	0 0	0 0
20 Oct	135.84	12.55 ₹ 62,750	0 0.00	0.97	0 0	0 0	0 0
17 Oct	134.51	12.55 ₹ 62,750	0 0.00	1.47	0 0	0 0	0 0
16 Oct	137.24	12.55 ₹ 62,750	0 0.00	0.06	0 0	0 0	0 0
15 Oct	135.69	12.55 ₹ 62,750	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	12.55 ₹ 62,750	0 0.00	1.08	0 0	0 0	0 0
13 Oct	137.42	12.55 ₹ 62,750	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	12.55 ₹ 62,750	0 0.00	-	0 0	0 0	0 0
3 Oct	139.79	12.55 ₹ 62,750	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 140 expiring on 30DEC2025

Delta for 140 CE is -

Historical price for 140 CE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 23.3, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 102

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 20.8, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 109

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 18.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 18.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 128

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 18.65, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 146

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 19.97, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 148

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 19.85, which was -1.31 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 146

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 20.87, which was -0.31 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 140

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 21.18, which was 0.54 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 141

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 20.64, which was 4.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 16.5, which was -0.57 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 137

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 17.3, which was 6.52 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 139

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 11.06, which was 2.86 higher than the previous day. The implied volatity was 20.54, the open interest changed by -28 which decreased total open position to 151

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 8.07, which was 1.22 higher than the previous day. The implied volatity was 21.02, the open interest changed by 18 which increased total open position to 182

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 6.62, which was -0.35 lower than the previous day. The implied volatity was 15.43, the open interest changed by 26 which increased total open position to 165

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 7, which was -1.1 lower than the previous day. The implied volatity was 16.43, the open interest changed by 40 which increased total open position to 138

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 8.33, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 98

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 6.98, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 87

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 8.83, which was 0.03 higher than the previous day. The implied volatity was 10.27, the open interest changed by 8 which increased total open position to 73

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 8.8, which was -0.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 9.19, which was -1.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 10.97, which was 5.02 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 64

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 5.8, which was -2.4 lower than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 74

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 8.2, which was 2.42 higher than the previous day. The implied volatity was 11.24, the open interest changed by -4 which decreased total open position to 73

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 5.9, which was 1.1 higher than the previous day. The implied volatity was 15.96, the open interest changed by -2 which decreased total open position to 76

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 4.8, which was 0.25 higher than the previous day. The implied volatity was 13.30, the open interest changed by 0 which decreased total open position to 78

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 4.55, which was 0.58 higher than the previous day. The implied volatity was 14.86, the open interest changed by 7 which increased total open position to 78

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 3.97, which was -0.58 lower than the previous day. The implied volatity was 12.00, the open interest changed by 1 which increased total open position to 71

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 4.53, which was 0.18 higher than the previous day. The implied volatity was 15.37, the open interest changed by 4 which increased total open position to 69

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 65

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 4.7, which was 0.3 higher than the previous day. The implied volatity was 12.66, the open interest changed by 26 which increased total open position to 58

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 4.4, which was -0.3 lower than the previous day. The implied volatity was 14.06, the open interest changed by 16 which increased total open position to 32

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was 13.92, the open interest changed by 2 which increased total open position to 15

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 4.65, which was -7.9 lower than the previous day. The implied volatity was 11.08, the open interest changed by 13 which increased total open position to 13

On 24 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASHOKLEY was trading at 135.69. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASHOKLEY was trading at 137.42. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASHOKLEY was trading at 139.79. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 30DEC2025 140 PE
Delta: -0.02 Vega: 0.02 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	0.08 ₹ 400	-0.04 -200.00	35.09	85 4,25,000	12 60,000	507 25,35,000
11 Dec	160.33	0.12 ₹ 600	-0.02 -100.00	32.53	95 4,75,000	-23 -1,15,000	496 24,80,000
10 Dec	158.01	0.14 ₹ 700	-0.01 -50.00	29.52	183 9,15,000	-7 -35,000	519 25,95,000
9 Dec	159.58	0.15 ₹ 750	-0.02 -100.00	30.92	271 13,55,000	-2 -10,000	526 26,30,000
8 Dec	159.28	0.17 ₹ 850	0.03 150.00	30.96	329 16,45,000	-75 -3,75,000	528 26,40,000
5 Dec	160.86	0.15 ₹ 750	-0.02 -100.00	30.14	155 7,75,000	-31 -1,55,000	602 30,10,000
4 Dec	160.21	0.17 ₹ 850	-0.01 -50.00	29.82	86 4,30,000	-21 -1,05,000	632 31,60,000
3 Dec	162.71	0.19 ₹ 950	-0.02 -100.00	32.07	130 6,50,000	-10 -50,000	656 32,80,000
2 Dec	160.00	0.22 ₹ 1,100	-0.03 -150.00	30.14	419 20,95,000	-1 -5,000	666 33,30,000
1 Dec	160.30	0.27 ₹ 1,350	-0.11 -550.00	30.99	711 35,55,000	-13 -65,000	667 33,35,000
28 Nov	158.12	0.4 ₹ 2,000	-0.01 -50.00	29.92	642 32,10,000	-118 -5,90,000	677 33,85,000
27 Nov	159.75	0.4 ₹ 2,000	-0.46 -2300.00	30.18	1,595 79,75,000	249 12,45,000	797 39,85,000
26 Nov	148.95	0.83 ₹ 4,150	-0.86 -4300.00	23.52	500 25,00,000	10 50,000	548 27,40,000
25 Nov	145.83	1.71 ₹ 8,550	-0.78 -3900.00	24.45	489 24,45,000	38 1,90,000	537 26,85,000
24 Nov	144.59	2.35 ₹ 11,750	-0.5 -2500.00	26.60	215 10,75,000	40 2,00,000	498 24,90,000
21 Nov	144.69	2.83 ₹ 14,150	0.6 3000.00	28.89	213 10,65,000	25 1,25,000	460 23,00,000
20 Nov	146.24	2.16 ₹ 10,800	-0.58 -2900.00	28.33	165 8,25,000	34 1,70,000	433 21,65,000
19 Nov	145.46	2.84 ₹ 14,200	0.44 2200.00	29.12	197 9,85,000	45 2,25,000	397 19,85,000
18 Nov	147.23	2.41 ₹ 12,050	-0.01 -50.00	29.83	81 4,05,000	44 2,20,000	353 17,65,000
17 Nov	148.45	2.22 ₹ 11,100	-0.17 -850.00	30.87	138 6,90,000	36 1,80,000	310 15,50,000
14 Nov	148.26	2.4 ₹ 12,000	0.23 1150.00	30.27	160 8,00,000	22 1,10,000	272 13,60,000
13 Nov	150.41	2.12 ₹ 10,600	-2.79 -13950.00	31.48	559 27,95,000	151 7,55,000	250 12,50,000
12 Nov	142.53	5.01 ₹ 25,050	1.09 5450.00	33.77	48 2,40,000	23 1,15,000	98 4,90,000
11 Nov	146.04	3.89 ₹ 19,450	-1.51 -7550.00	34.60	56 2,80,000	15 75,000	74 3,70,000
10 Nov	142.28	5.4 ₹ 27,000	-1.5 -7500.00	35.55	21 1,05,000	2 10,000	57 2,85,000
7 Nov	141.28	6.9 ₹ 34,500	0.13 650.00	39.91	9 45,000	2 10,000	54 2,70,000
6 Nov	141.23	6.77 ₹ 33,850	-1.63 -8150.00	37.20	18 90,000	13 65,000	52 2,60,000
4 Nov	140.44	8.4 ₹ 42,000	0.37 1850.00	43.97	9 45,000	1 5,000	38 1,90,000
3 Nov	139.83	8.03 ₹ 40,150	0.23 1150.00	41.38	3 15,000	0 0	37 1,85,000
31 Oct	141.53	7.8 ₹ 39,000	0.05 250.00	-	14 70,000	5 25,000	36 1,80,000
30 Oct	140.77	7.75 ₹ 38,750	-0.45 -2250.00	40.68	25 1,25,000	15 75,000	31 1,55,000
29 Oct	139.48	8.2 ₹ 41,000	0.2 1000.00	40.55	14 70,000	11 55,000	15 75,000
28 Oct	140.10	8 ₹ 40,000	0.25 1250.00	39.96	4 20,000	2 10,000	2 10,000
27 Oct	140.81	7.75 ₹ 38,750	0 0.00	2.00	0 0	0 0	0 0
24 Oct	136.35	7.75 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
23 Oct	137.85	7.75 ₹ 38,750	0 0.00	0.21	0 0	0 0	0 0
20 Oct	135.84	7.75 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	7.75 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
16 Oct	137.24	7.75 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
15 Oct	135.69	7.75 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	7.75 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
13 Oct	137.42	7.75 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	7.75 ₹ 38,750	0 0.00	0.37	0 0	0 0	0 0
3 Oct	139.79	7.75 ₹ 38,750	0 0.00	1.46	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -0.02

Historical price for 140 PE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was 35.09, the open interest changed by 12 which increased total open position to 507

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 32.53, the open interest changed by -23 which decreased total open position to 496

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 0.14, which was -0.01 lower than the previous day. The implied volatity was 29.52, the open interest changed by -7 which decreased total open position to 519

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 30.92, the open interest changed by -2 which decreased total open position to 526

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 0.17, which was 0.03 higher than the previous day. The implied volatity was 30.96, the open interest changed by -75 which decreased total open position to 528

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 30.14, the open interest changed by -31 which decreased total open position to 602

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 0.17, which was -0.01 lower than the previous day. The implied volatity was 29.82, the open interest changed by -21 which decreased total open position to 632

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 32.07, the open interest changed by -10 which decreased total open position to 656

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 0.22, which was -0.03 lower than the previous day. The implied volatity was 30.14, the open interest changed by -1 which decreased total open position to 666

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 0.27, which was -0.11 lower than the previous day. The implied volatity was 30.99, the open interest changed by -13 which decreased total open position to 667

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 0.4, which was -0.01 lower than the previous day. The implied volatity was 29.92, the open interest changed by -118 which decreased total open position to 677

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 0.4, which was -0.46 lower than the previous day. The implied volatity was 30.18, the open interest changed by 249 which increased total open position to 797

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 0.83, which was -0.86 lower than the previous day. The implied volatity was 23.52, the open interest changed by 10 which increased total open position to 548

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 1.71, which was -0.78 lower than the previous day. The implied volatity was 24.45, the open interest changed by 38 which increased total open position to 537

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 2.35, which was -0.5 lower than the previous day. The implied volatity was 26.60, the open interest changed by 40 which increased total open position to 498

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 2.83, which was 0.6 higher than the previous day. The implied volatity was 28.89, the open interest changed by 25 which increased total open position to 460

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 2.16, which was -0.58 lower than the previous day. The implied volatity was 28.33, the open interest changed by 34 which increased total open position to 433

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 2.84, which was 0.44 higher than the previous day. The implied volatity was 29.12, the open interest changed by 45 which increased total open position to 397

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 2.41, which was -0.01 lower than the previous day. The implied volatity was 29.83, the open interest changed by 44 which increased total open position to 353

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 2.22, which was -0.17 lower than the previous day. The implied volatity was 30.87, the open interest changed by 36 which increased total open position to 310

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 2.4, which was 0.23 higher than the previous day. The implied volatity was 30.27, the open interest changed by 22 which increased total open position to 272

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 2.12, which was -2.79 lower than the previous day. The implied volatity was 31.48, the open interest changed by 151 which increased total open position to 250

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 5.01, which was 1.09 higher than the previous day. The implied volatity was 33.77, the open interest changed by 23 which increased total open position to 98

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 3.89, which was -1.51 lower than the previous day. The implied volatity was 34.60, the open interest changed by 15 which increased total open position to 74

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 5.4, which was -1.5 lower than the previous day. The implied volatity was 35.55, the open interest changed by 2 which increased total open position to 57

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 6.9, which was 0.13 higher than the previous day. The implied volatity was 39.91, the open interest changed by 2 which increased total open position to 54

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 6.77, which was -1.63 lower than the previous day. The implied volatity was 37.20, the open interest changed by 13 which increased total open position to 52

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 8.4, which was 0.37 higher than the previous day. The implied volatity was 43.97, the open interest changed by 1 which increased total open position to 38

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 8.03, which was 0.23 higher than the previous day. The implied volatity was 41.38, the open interest changed by 0 which decreased total open position to 37

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 7.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 36

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 7.75, which was -0.45 lower than the previous day. The implied volatity was 40.68, the open interest changed by 15 which increased total open position to 31

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 8.2, which was 0.2 higher than the previous day. The implied volatity was 40.55, the open interest changed by 11 which increased total open position to 15

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 39.96, the open interest changed by 2 which increased total open position to 2

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASHOKLEY was trading at 135.69. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASHOKLEY was trading at 137.42. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASHOKLEY was trading at 139.79. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD