ASHOKLEY

Ashok Leyland Ltd

163.86 +3.53 (2.20%)

L: 160.35 H: 164.86

Back to Option Chain

Historical option data for ASHOKLEY
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 130 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	32.89 ₹ 1,64,450	4.39 21950.00	-	6 30,000	-1 -5,000	75 3,75,000
11 Dec	160.33	28.5 ₹ 1,42,500	-2.5 -12500.00	-	0 0	0 0	76 3,80,000
10 Dec	158.01	28.5 ₹ 1,42,500	-2.5 -12500.00	-	0 0	0 0	76 3,80,000
9 Dec	159.58	28.5 ₹ 1,42,500	-2.5 -12500.00	-	0 0	0 0	0 0
8 Dec	159.28	28.5 ₹ 1,42,500	-2.5 -12500.00	-	1 5,000	0 0	76 3,80,000
5 Dec	160.86	31 ₹ 1,55,000	0.81 4050.00	-	0 0	0 0	0 0
4 Dec	160.21	31 ₹ 1,55,000	0.81 4050.00	-	0 0	0 0	0 0
3 Dec	162.71	31 ₹ 1,55,000	0.81 4050.00	-	1 5,000	0 0	76 3,80,000
2 Dec	160.00	29.92 ₹ 1,49,600	0.95 4750.00	-	37 1,85,000	0 0	71 3,55,000
1 Dec	160.30	28.97 ₹ 1,44,850	2.16 10800.00	-	6 30,000	-5 -25,000	71 3,55,000
28 Nov	158.12	26.81 ₹ 1,34,050	0.56 2800.00	-	21 1,05,000	-8 -40,000	75 3,75,000
27 Nov	159.75	26.25 ₹ 1,31,250	6.44 32200.00	-	8 40,000	-1 -5,000	83 4,15,000
26 Nov	148.95	19.81 ₹ 99,050	3.11 15550.00	-	15 75,000	7 35,000	83 4,15,000
25 Nov	145.83	16.7 ₹ 83,500	1.61 8050.00	-	6 30,000	3 15,000	76 3,80,000
24 Nov	144.59	15.09 ₹ 75,450	0.45 2250.00	-	8 40,000	3 15,000	74 3,70,000
21 Nov	144.69	14.79 ₹ 73,950	-1.73 -8650.00	-	44 2,20,000	15 75,000	71 3,55,000
20 Nov	146.24	16.55 ₹ 82,750	1.75 8750.00	-	13 65,000	5 25,000	55 2,75,000
19 Nov	145.46	14.8 ₹ 74,000	-2.85 -14250.00	-	2 10,000	0 0	48 2,40,000
18 Nov	147.23	17.65 ₹ 88,250	0.5 2500.00	-	4 20,000	0 0	47 2,35,000
17 Nov	148.45	17.15 ₹ 85,750	-0.06 -300.00	-	8 40,000	-1 -5,000	46 2,30,000
14 Nov	148.26	17.21 ₹ 86,050	-2.05 -10250.00	-	2 10,000	0 0	47 2,35,000
13 Nov	150.41	19.26 ₹ 96,300	6.7 33500.00	-	2 10,000	1 5,000	46 2,30,000
12 Nov	142.53	12.56 ₹ 62,800	2.07 10350.00	-	48 2,40,000	39 1,95,000	45 2,25,000
11 Nov	146.04	10.49 ₹ 52,450	-0.01 -50.00	-	0 0	-1 -5,000	0 0
10 Nov	142.28	10.49 ₹ 52,450	-0.01 -50.00	-	4 20,000	-1 -5,000	6 30,000

7 Nov	141.28	10.5 ₹ 52,500	1.1 5500.00	-	2 10,000	-1 -5,000	6 30,000
6 Nov	141.23	9.4 ₹ 47,000	-2.05 -10250.00	-	0 0	0 0	0 0
4 Nov	140.44	9.4 ₹ 47,000	-2.05 -10250.00	-	0 0	-1 -5,000	0 0
3 Nov	139.83	9.4 ₹ 47,000	-2.05 -10250.00	-	1 5,000	0 0	8 40,000
31 Oct	141.53	11.45 ₹ 57,250	1.65 8250.00	-	2 10,000	0 0	6 30,000
30 Oct	140.77	9.8 ₹ 49,000	0.35 1750.00	-	2 10,000	1 5,000	6 30,000
29 Oct	139.48	9.45 ₹ 47,250	-9.2 -46000.00	-	5 25,000	4 20,000	4 20,000
28 Oct	140.10	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
27 Oct	140.81	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
24 Oct	136.35	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
23 Oct	137.85	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
20 Oct	135.84	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
17 Oct	134.51	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
16 Oct	137.24	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
15 Oct	135.69	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
14 Oct	135.41	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
13 Oct	137.42	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
10 Oct	137.55	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
9 Oct	138.64	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
7 Oct	139.83	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
6 Oct	137.78	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0
3 Oct	139.79	18.65 ₹ 93,250	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 130 expiring on 30DEC2025

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 32.89, which was 4.39 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 75

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 28.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 28.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 28.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 28.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 31, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 31, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 31, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 29.92, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 28.97, which was 2.16 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 71

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 26.81, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 75

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 26.25, which was 6.44 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 83

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 19.81, which was 3.11 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 83

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 16.7, which was 1.61 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 76

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 15.09, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 74

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 14.79, which was -1.73 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 71

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 16.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 55

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 14.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 17.65, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 17.15, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 46

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 17.21, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 19.26, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 46

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 12.56, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 45

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 10.49, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 10.49, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 10.5, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 9.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 9.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 9.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 11.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 9.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 9.45, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASHOKLEY was trading at 135.69. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASHOKLEY was trading at 137.42. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASHOKLEY was trading at 138.64. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ASHOKLEY was trading at 139.83. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASHOKLEY was trading at 137.78. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASHOKLEY was trading at 139.79. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 30DEC2025 130 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.86	0.04 ₹ 200	-0.01 -50.00	44.39	31 1,55,000	-14 -70,000	211 10,55,000
11 Dec	160.33	0.05 ₹ 250	0.01 50.00	41.29	15 75,000	0 0	225 11,25,000
10 Dec	158.01	0.04 ₹ 200	-0.01 -50.00	36.60	17 85,000	-9 -45,000	225 11,25,000
9 Dec	159.58	0.05 ₹ 250	-0.01 -50.00	38.21	35 1,75,000	-27 -1,35,000	236 11,80,000
8 Dec	159.28	0.06 ₹ 300	0.01 50.00	37.94	31 1,55,000	6 30,000	263 13,15,000
5 Dec	160.86	0.05 ₹ 250	0 0.00	36.52	26 1,30,000	3 15,000	252 12,60,000
4 Dec	160.21	0.05 ₹ 250	-0.01 -50.00	35.17	55 2,75,000	-5 -25,000	249 12,45,000
3 Dec	162.71	0.06 ₹ 300	0 0.00	37.47	10 50,000	-3 -15,000	254 12,70,000
2 Dec	160.00	0.06 ₹ 300	-0.02 -100.00	34.97	78 3,90,000	-1 -5,000	259 12,95,000
1 Dec	160.30	0.08 ₹ 400	-0.01 -50.00	36.05	72 3,60,000	0 0	261 13,05,000
28 Nov	158.12	0.09 ₹ 450	-0.01 -50.00	33.08	69 3,45,000	3 15,000	261 13,05,000
27 Nov	159.75	0.1 ₹ 500	-0.07 -350.00	33.60	458 22,90,000	30 1,50,000	244 12,20,000
26 Nov	148.95	0.17 ₹ 850	-0.19 -950.00	27.05	276 13,80,000	27 1,35,000	218 10,90,000
25 Nov	145.83	0.36 ₹ 1,800	-0.25 -1250.00	26.91	133 6,65,000	6 30,000	188 9,40,000
24 Nov	144.59	0.58 ₹ 2,900	-0.13 -650.00	28.70	122 6,10,000	17 85,000	182 9,10,000
21 Nov	144.69	0.71 ₹ 3,550	0.17 850.00	29.44	81 4,05,000	4 20,000	164 8,20,000
20 Nov	146.24	0.51 ₹ 2,550	-0.17 -850.00	29.13	79 3,95,000	13 65,000	161 8,05,000
19 Nov	145.46	0.68 ₹ 3,400	0.01 50.00	29.47	50 2,50,000	20 1,00,000	148 7,40,000
18 Nov	147.23	0.67 ₹ 3,350	0.03 150.00	30.94	45 2,25,000	-1 -5,000	128 6,40,000
17 Nov	148.45	0.61 ₹ 3,050	-0.08 -400.00	31.63	31 1,55,000	9 45,000	127 6,35,000
14 Nov	148.26	0.7 ₹ 3,500	0.03 150.00	31.20	41 2,05,000	-5 -25,000	118 5,90,000
13 Nov	150.41	0.67 ₹ 3,350	-0.88 -4400.00	32.89	107 5,35,000	-20 -1,00,000	122 6,10,000
12 Nov	142.53	1.64 ₹ 8,200	0.29 1450.00	32.24	97 4,85,000	17 85,000	142 7,10,000
11 Nov	146.04	1.38 ₹ 6,900	-0.52 -2600.00	34.67	38 1,90,000	-4 -20,000	125 6,25,000
10 Nov	142.28	1.9 ₹ 9,500	-0.5 -2500.00	33.88	51 2,55,000	2 10,000	129 6,45,000
7 Nov	141.28	2.4 ₹ 12,000	-0.35 -1750.00	34.92	43 2,15,000	13 65,000	126 6,30,000
6 Nov	141.23	2.75 ₹ 13,750	-0.65 -3250.00	35.57	52 2,60,000	7 35,000	112 5,60,000
4 Nov	140.44	3.4 ₹ 17,000	0.26 1300.00	38.64	19 95,000	4 20,000	105 5,25,000
3 Nov	139.83	3.14 ₹ 15,700	0.14 700.00	36.45	13 65,000	3 15,000	101 5,05,000
31 Oct	141.53	3 ₹ 15,000	0.1 500.00	-	49 2,45,000	10 50,000	97 4,85,000
30 Oct	140.77	2.9 ₹ 14,500	-0.3 -1500.00	35.24	13 65,000	9 45,000	86 4,30,000
29 Oct	139.48	3.2 ₹ 16,000	-0.1 -500.00	35.36	39 1,95,000	17 85,000	76 3,80,000
28 Oct	140.10	3.3 ₹ 16,500	0 0.00	36.28	15 75,000	8 40,000	59 2,95,000
27 Oct	140.81	3.2 ₹ 16,000	-0.65 -3250.00	36.49	42 2,10,000	25 1,25,000	51 2,55,000
24 Oct	136.35	3.85 ₹ 19,250	-0.15 -750.00	33.22	3 15,000	1 5,000	26 1,30,000
23 Oct	137.85	4 ₹ 20,000	-0.4 -2000.00	35.35	6 30,000	3 15,000	25 1,25,000
20 Oct	135.84	4.4 ₹ 22,000	-0.5 -2500.00	34.29	3 15,000	-1 -5,000	22 1,10,000
17 Oct	134.51	4.9 ₹ 24,500	0.55 2750.00	33.93	7 35,000	1 5,000	22 1,10,000
16 Oct	137.24	4.4 ₹ 22,000	-0.55 -2750.00	35.11	6 30,000	3 15,000	20 1,00,000
15 Oct	135.69	4.95 ₹ 24,750	0.85 4250.00	-	0 0	9 45,000	0 0
14 Oct	135.41	4.95 ₹ 24,750	0.85 4250.00	34.62	12 60,000	8 40,000	16 80,000
13 Oct	137.42	4.1 ₹ 20,500	0.85 4250.00	-	0 0	-1 -5,000	0 0
10 Oct	137.55	4.1 ₹ 20,500	0.85 4250.00	33.39	1 5,000	0 0	9 45,000
9 Oct	138.64	3.25 ₹ 16,250	0 0.00	30.96	2 10,000	0 0	9 45,000
7 Oct	139.83	3.25 ₹ 16,250	-0.75 -3750.00	31.76	5 25,000	4 20,000	8 40,000
6 Oct	137.78	4 ₹ 20,000	-0.05 -250.00	32.69	4 20,000	3 15,000	3 15,000
3 Oct	139.79	4.05 ₹ 20,250	0 0.00	5.71	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 130 expiring on 30DEC2025

Delta for 130 PE is -0.01

Historical price for 130 PE is as follows

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 44.39, the open interest changed by -14 which decreased total open position to 211

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was 41.29, the open interest changed by 0 which decreased total open position to 225

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 36.60, the open interest changed by -9 which decreased total open position to 225

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 38.21, the open interest changed by -27 which decreased total open position to 236

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was 37.94, the open interest changed by 6 which increased total open position to 263

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.52, the open interest changed by 3 which increased total open position to 252

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 35.17, the open interest changed by -5 which decreased total open position to 249

On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 37.47, the open interest changed by -3 which decreased total open position to 254

On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was 34.97, the open interest changed by -1 which decreased total open position to 259

On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 261

On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 33.08, the open interest changed by 3 which increased total open position to 261

On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 0.1, which was -0.07 lower than the previous day. The implied volatity was 33.60, the open interest changed by 30 which increased total open position to 244

On 26 Nov ASHOKLEY was trading at 148.95. The strike last trading price was 0.17, which was -0.19 lower than the previous day. The implied volatity was 27.05, the open interest changed by 27 which increased total open position to 218

On 25 Nov ASHOKLEY was trading at 145.83. The strike last trading price was 0.36, which was -0.25 lower than the previous day. The implied volatity was 26.91, the open interest changed by 6 which increased total open position to 188

On 24 Nov ASHOKLEY was trading at 144.59. The strike last trading price was 0.58, which was -0.13 lower than the previous day. The implied volatity was 28.70, the open interest changed by 17 which increased total open position to 182

On 21 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 0.71, which was 0.17 higher than the previous day. The implied volatity was 29.44, the open interest changed by 4 which increased total open position to 164

On 20 Nov ASHOKLEY was trading at 146.24. The strike last trading price was 0.51, which was -0.17 lower than the previous day. The implied volatity was 29.13, the open interest changed by 13 which increased total open position to 161

On 19 Nov ASHOKLEY was trading at 145.46. The strike last trading price was 0.68, which was 0.01 higher than the previous day. The implied volatity was 29.47, the open interest changed by 20 which increased total open position to 148

On 18 Nov ASHOKLEY was trading at 147.23. The strike last trading price was 0.67, which was 0.03 higher than the previous day. The implied volatity was 30.94, the open interest changed by -1 which decreased total open position to 128

On 17 Nov ASHOKLEY was trading at 148.45. The strike last trading price was 0.61, which was -0.08 lower than the previous day. The implied volatity was 31.63, the open interest changed by 9 which increased total open position to 127

On 14 Nov ASHOKLEY was trading at 148.26. The strike last trading price was 0.7, which was 0.03 higher than the previous day. The implied volatity was 31.20, the open interest changed by -5 which decreased total open position to 118

On 13 Nov ASHOKLEY was trading at 150.41. The strike last trading price was 0.67, which was -0.88 lower than the previous day. The implied volatity was 32.89, the open interest changed by -20 which decreased total open position to 122

On 12 Nov ASHOKLEY was trading at 142.53. The strike last trading price was 1.64, which was 0.29 higher than the previous day. The implied volatity was 32.24, the open interest changed by 17 which increased total open position to 142

On 11 Nov ASHOKLEY was trading at 146.04. The strike last trading price was 1.38, which was -0.52 lower than the previous day. The implied volatity was 34.67, the open interest changed by -4 which decreased total open position to 125

On 10 Nov ASHOKLEY was trading at 142.28. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 33.88, the open interest changed by 2 which increased total open position to 129

On 7 Nov ASHOKLEY was trading at 141.28. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 34.92, the open interest changed by 13 which increased total open position to 126

On 6 Nov ASHOKLEY was trading at 141.23. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 35.57, the open interest changed by 7 which increased total open position to 112

On 4 Nov ASHOKLEY was trading at 140.44. The strike last trading price was 3.4, which was 0.26 higher than the previous day. The implied volatity was 38.64, the open interest changed by 4 which increased total open position to 105

On 3 Nov ASHOKLEY was trading at 139.83. The strike last trading price was 3.14, which was 0.14 higher than the previous day. The implied volatity was 36.45, the open interest changed by 3 which increased total open position to 101

On 31 Oct ASHOKLEY was trading at 141.53. The strike last trading price was 3, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 97

On 30 Oct ASHOKLEY was trading at 140.77. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was 35.24, the open interest changed by 9 which increased total open position to 86

On 29 Oct ASHOKLEY was trading at 139.48. The strike last trading price was 3.2, which was -0.1 lower than the previous day. The implied volatity was 35.36, the open interest changed by 17 which increased total open position to 76

On 28 Oct ASHOKLEY was trading at 140.10. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 36.28, the open interest changed by 8 which increased total open position to 59

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was 36.49, the open interest changed by 25 which increased total open position to 51

On 24 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 26

On 23 Oct ASHOKLEY was trading at 137.85. The strike last trading price was 4, which was -0.4 lower than the previous day. The implied volatity was 35.35, the open interest changed by 3 which increased total open position to 25

On 20 Oct ASHOKLEY was trading at 135.84. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 34.29, the open interest changed by -1 which decreased total open position to 22

On 17 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was 33.93, the open interest changed by 1 which increased total open position to 22

On 16 Oct ASHOKLEY was trading at 137.24. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 35.11, the open interest changed by 3 which increased total open position to 20

On 15 Oct ASHOKLEY was trading at 135.69. The strike last trading price was 4.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 14 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 4.95, which was 0.85 higher than the previous day. The implied volatity was 34.62, the open interest changed by 8 which increased total open position to 16

On 13 Oct ASHOKLEY was trading at 137.42. The strike last trading price was 4.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Oct ASHOKLEY was trading at 137.55. The strike last trading price was 4.1, which was 0.85 higher than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 9

On 9 Oct ASHOKLEY was trading at 138.64. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 9

On 7 Oct ASHOKLEY was trading at 139.83. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 31.76, the open interest changed by 4 which increased total open position to 8

On 6 Oct ASHOKLEY was trading at 137.78. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 32.69, the open interest changed by 3 which increased total open position to 3

On 3 Oct ASHOKLEY was trading at 139.79. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD