Historical option data for APOLLOHOSP
29 Jun 2026 10:50 AM IST
| APOLLOHOSP 28-Jul-2026 (27d) 8650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.1
Theta: -4.07
Gamma: 0.00074
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 8690.00 | 252.35 | 47.35 (23.10%) | 21.62 | 13 | 7 | 14 | |||||||||
| 25 Jun | 8592.00 | 205 | 8 (4.06%) | 19.25 | 5 | 1 | 8 | |||||||||
| 24 Jun | 8573.50 | 197.1 | 40.1 (25.54%) | 20.4 | 8 | 2 | 5 | |||||||||
| 23 Jun | 8487.50 | 156.9 | -0.1 (-0.06%) | 20.44 | 1 | 0 | 3 | |||||||||
| 22 Jun | 8469.00 | 156.9 | 3.9 (2.55%) | 20.44 | 1 | 1 | 3 | |||||||||
| 19 Jun | 8489.50 | 153 | 0 (0.00%) | 21.32 | 3 | 0 | 2 | |||||||||
| 18 Jun | 8411.50 | 153 | -3 (-1.92%) | 21.32 | 3 | 0 | 1 | |||||||||
| 17 Jun | 8427.50 | 156.5 | 0.5 (0.32%) | 21.09 | 1 | 0 | 1 | |||||||||
| 16 Jun | 8390.50 | 156.5 | -38.5 (-19.74%) | 21.09 | 1 | 1 | 1 | |||||||||
| 12 Jun | 8498.00 | 194.95 | -33.05 (-14.50%) | 21.14 | 1 | -1 | 0 | |||||||||
| 11 Jun | 8493.00 | 194.95 | -33.05 (-14.50%) | 21.14 | 1 | -1 | 0 | |||||||||
| 10 Jun | 8488.50 | 228.1 | 11.1 (5.12%) | 22.59 | 1 | 1 | 1 | |||||||||
For Apollo Hospitals Enter. L - strike price 8650 expiring on 28JUL2026
Delta for 8650 CE is 0.57
Historical price for 8650 CE is as follows
On 29 Jun APOLLOHOSP was trading at 8690.00. The strike last trading price was 252.35, which was 47.35 higher than the previous day. The implied volatity was 21.62, the open interest changed by 7 which increased total open position to 14
On 25 Jun APOLLOHOSP was trading at 8592.00. The strike last trading price was 205, which was 8 higher than the previous day. The implied volatity was 19.25, the open interest changed by 1 which increased total open position to 8
On 24 Jun APOLLOHOSP was trading at 8573.50. The strike last trading price was 197.1, which was 40.1 higher than the previous day. The implied volatity was 20.4, the open interest changed by 2 which increased total open position to 5
On 23 Jun APOLLOHOSP was trading at 8487.50. The strike last trading price was 156.9, which was -0.1 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 3
On 22 Jun APOLLOHOSP was trading at 8469.00. The strike last trading price was 156.9, which was 3.9 higher than the previous day. The implied volatity was 20.44, the open interest changed by 1 which increased total open position to 3
On 19 Jun APOLLOHOSP was trading at 8489.50. The strike last trading price was 153, which was 0 lower than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 2
On 18 Jun APOLLOHOSP was trading at 8411.50. The strike last trading price was 153, which was -3 lower than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 1
On 17 Jun APOLLOHOSP was trading at 8427.50. The strike last trading price was 156.5, which was 0.5 higher than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 1
On 16 Jun APOLLOHOSP was trading at 8390.50. The strike last trading price was 156.5, which was -38.5 lower than the previous day. The implied volatity was 21.09, the open interest changed by 1 which increased total open position to 1
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 194.95, which was -33.05 lower than the previous day. The implied volatity was 21.14, the open interest changed by -1 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 194.95, which was -33.05 lower than the previous day. The implied volatity was 21.14, the open interest changed by -1 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 228.1, which was 11.1 higher than the previous day. The implied volatity was 22.59, the open interest changed by 1 which increased total open position to 1
| APOLLOHOSP 28-Jul-2026 (27d) 8650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.1
Theta: -2.69
Gamma: 0.00075
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 8690.00 | 167.05 | -36.15 (-17.79%) | 21.18 | 36 | 18 | 36 |
| 25 Jun | 8592.00 | 202.95 | -18.45 (-8.33%) | 18.32 | 52 | 17 | 18 |
| 24 Jun | 8573.50 | 221.4 | -298.25 (-57.39%) | 19.54 | 1 | 1 | 1 |
| 23 Jun | 8487.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 8469.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 8489.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 8411.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 8427.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 8390.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 8498.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 8493.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 8488.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8650 expiring on 28JUL2026
Delta for 8650 PE is -0.42
Historical price for 8650 PE is as follows
On 29 Jun APOLLOHOSP was trading at 8690.00. The strike last trading price was 167.05, which was -36.15 lower than the previous day. The implied volatity was 21.18, the open interest changed by 18 which increased total open position to 36
On 25 Jun APOLLOHOSP was trading at 8592.00. The strike last trading price was 202.95, which was -18.45 lower than the previous day. The implied volatity was 18.32, the open interest changed by 17 which increased total open position to 18
On 24 Jun APOLLOHOSP was trading at 8573.50. The strike last trading price was 221.4, which was -298.25 lower than the previous day. The implied volatity was 19.54, the open interest changed by 1 which increased total open position to 1
On 23 Jun APOLLOHOSP was trading at 8487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun APOLLOHOSP was trading at 8469.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 8489.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 8411.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun APOLLOHOSP was trading at 8427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun APOLLOHOSP was trading at 8390.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 8498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 8493.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 8488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
