APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 8250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 57.45 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 57.45 | 0.00 | 28.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 6686.90 | 57.45 | 0.00 | 28.45 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 57.45 | 0.00 | 26.91 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 57.45 | 0.00 | 21.42 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 57.45 | 0.00 | 20.96 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 57.45 | 0.00 | 16.95 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 57.45 | 0.00 | 14.73 | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 57.45 | 0.00 | 10.24 | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 57.45 | 10.04 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 8250 expiring on 28NOV2024
Delta for 8250 CE is 0.00
Historical price for 8250 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28NOV2024 8250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 1036.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 1036.3 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8250 expiring on 28NOV2024
Delta for 8250 PE is -
Historical price for 8250 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 1036.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 1036.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
