APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 0.35 | -0.25 | - | 28 | -8 | 383 | |||
| 20 Nov | 6686.90 | 0.6 | 0.00 | 47.60 | 44 | -32 | 392 | |||
| 19 Nov | 6686.90 | 0.6 | -0.40 | 47.60 | 44 | -31 | 392 | |||
| 18 Nov | 6741.90 | 1 | -0.90 | 45.77 | 47 | -6 | 423 | |||
| 14 Nov | 6860.65 | 1.9 | -1.15 | 38.39 | 56 | -27 | 431 | |||
| 13 Nov | 6858.85 | 3.05 | -0.15 | 38.79 | 57 | -21 | 461 | |||
| 12 Nov | 7019.55 | 3.2 | -0.85 | 34.15 | 106 | 9 | 481 | |||
|
|
||||||||||
| 11 Nov | 7155.45 | 4.05 | -3.25 | 30.25 | 1,225 | -280 | 489 | |||
| 8 Nov | 7421.40 | 7.3 | -6.90 | 23.65 | 2,339 | -194 | 771 | |||
| 7 Nov | 7424.85 | 14.2 | 5.70 | 26.43 | 4,766 | 942 | 943 | |||
| 6 Nov | 6968.10 | 8.5 | 34.82 | 1 | 0 | 1 | ||||
For Apollo Hospitals Enter. L - strike price 8200 expiring on 28NOV2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 383
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 47.60, the open interest changed by -32 which decreased total open position to 392
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 47.60, the open interest changed by -31 which decreased total open position to 392
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1, which was -0.90 lower than the previous day. The implied volatity was 45.77, the open interest changed by -6 which decreased total open position to 423
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was 38.39, the open interest changed by -27 which decreased total open position to 431
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was 38.79, the open interest changed by -21 which decreased total open position to 461
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 34.15, the open interest changed by 9 which increased total open position to 481
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 4.05, which was -3.25 lower than the previous day. The implied volatity was 30.25, the open interest changed by -280 which decreased total open position to 489
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 7.3, which was -6.90 lower than the previous day. The implied volatity was 23.65, the open interest changed by -194 which decreased total open position to 771
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 14.2, which was 5.70 higher than the previous day. The implied volatity was 26.43, the open interest changed by 942 which increased total open position to 943
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 1
| APOLLOHOSP 28NOV2024 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 1263.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 1263.25 | 0.00 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8200 expiring on 28NOV2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 1263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 1263.25, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
