APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 8150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 70.35 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 70.35 | 0.00 | 26.86 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 70.35 | 0.00 | 26.86 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 70.35 | 0.00 | 25.32 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 70.35 | 0.00 | 19.23 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 70.35 | 0.00 | 19.30 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 70.35 | 0.00 | 16.44 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 70.35 | 0.00 | 13.70 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 7421.40 | 70.35 | 0.00 | 9.16 | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 70.35 | 70.35 | 8.94 | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 8150 expiring on 28NOV2024
Delta for 8150 CE is 0.00
Historical price for 8150 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 70.35, which was 70.35 higher than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28NOV2024 8150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 950.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 950.45 | 950.45 | - | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8150 expiring on 28NOV2024
Delta for 8150 PE is -
Historical price for 8150 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 950.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 950.45, which was 950.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
