APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7800 CE
Delta: 0.04 Vega: 1.28 Theta: -0.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	5.1 ₹ 637.5	-0.05 -6.25	22.15	108 13,500	10 1,250	975 1,21,875
11 Dec	7009.50	5.1 ₹ 637.5	-0.4 -50.00	24.06	63 7,875	0 0	966 1,20,750
10 Dec	7018.50	5.6 ₹ 700	-1.4 -175.00	23.57	237 29,625	-1 -125	973 1,21,625
9 Dec	7091.00	7.3 ₹ 912.5	0.75 93.75	21.80	123 15,375	26 3,250	972 1,21,500
8 Dec	7096.00	6.6 ₹ 825	-0.9 -112.50	20.83	145 18,125	-38 -4,750	960 1,20,000
5 Dec	7189.50	7.5 ₹ 937.5	-1.4 -175.00	17.39	164 20,500	19 2,375	996 1,24,500
4 Dec	7201.00	8.5 ₹ 1,062.5	-0.95 -118.75	17.55	235 29,375	-8 -1,000	978 1,22,250
3 Dec	7184.00	9.3 ₹ 1,162.5	-3.3 -412.50	17.82	518 64,750	45 5,625	987 1,23,375
2 Dec	7242.00	12.6 ₹ 1,575	-4.6 -575.00	16.92	301 37,625	62 7,750	946 1,18,250
1 Dec	7287.50	16.85 ₹ 2,106.25	-7.5 -937.50	16.74	277 34,625	27 3,375	883 1,10,375
28 Nov	7335.50	24.45 ₹ 3,056.25	1.25 156.25	16.05	365 45,625	111 13,875	856 1,07,000
27 Nov	7322.50	23.8 ₹ 2,975	-9.25 -1156.25	15.82	330 41,250	30 3,750	744 93,000
26 Nov	7393.00	33.35 ₹ 4,168.75	0.95 118.75	15.44	435 54,375	120 15,000	714 89,250
25 Nov	7330.50	31.15 ₹ 3,893.75	-6.95 -868.75	17.06	281 35,125	-10 -1,250	594 74,250
24 Nov	7354.50	35.65 ₹ 4,456.25	-16.6 -2075.00	16.85	707 88,375	275 34,375	606 75,750
21 Nov	7391.00	51.2 ₹ 6,400	-16.6 -2075.00	16.76	186 23,250	36 4,500	333 41,625
20 Nov	7423.00	68 ₹ 8,500	-9.8 -1225.00	17.15	122 15,250	18 2,250	296 37,000
19 Nov	7459.00	76.9 ₹ 9,612.5	6.2 775.00	17.60	275 34,375	30 3,750	278 34,750
18 Nov	7385.50	67 ₹ 8,375	-32.35 -4043.75	18.53	166 20,750	60 7,500	243 30,375
17 Nov	7487.50	99 ₹ 12,375	11.2 1400.00	18.30	192 24,000	93 11,625	182 22,750
14 Nov	7420.50	88 ₹ 11,000	-8 -1000.00	18.52	43 5,375	4 500	89 11,125
13 Nov	7440.50	98 ₹ 12,250	-12.95 -1618.75	18.51	43 5,375	13 1,625	85 10,625
12 Nov	7498.00	112.15 ₹ 14,018.75	1.35 168.75	17.71	20 2,500	8 1,000	71 8,875
11 Nov	7501.00	109 ₹ 13,625	-26.6 -3325.00	16.53	85 10,625	16 2,000	63 7,875
10 Nov	7529.50	135.6 ₹ 16,950	-44.4 -5550.00	18.30	36 4,500	28 3,500	47 5,875

7 Nov	7642.00	180 ₹ 22,500	-100 -12500.00	17.34	29 3,625	17 2,125	19 2,375
6 Nov	7782.00	280 ₹ 35,000	-0.1 -12.50	19.21	5 625	3 375	3 375
4 Nov	7810.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
3 Nov	7824.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
31 Oct	7681.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
30 Oct	7790.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
29 Oct	7858.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
28 Oct	7880.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
27 Oct	7845.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
24 Oct	7837.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
23 Oct	7968.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
21 Oct	8012.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
20 Oct	8010.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
16 Oct	7833.50	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
15 Oct	7826.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	280.1 ₹ 35,012.5	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	1.16	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7800 expiring on 30DEC2025

Delta for 7800 CE is 0.04

Historical price for 7800 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 22.15, the open interest changed by 10 which increased total open position to 975

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 5.1, which was -0.4 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 966

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 5.6, which was -1.4 lower than the previous day. The implied volatity was 23.57, the open interest changed by -1 which decreased total open position to 973

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 7.3, which was 0.75 higher than the previous day. The implied volatity was 21.80, the open interest changed by 26 which increased total open position to 972

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 6.6, which was -0.9 lower than the previous day. The implied volatity was 20.83, the open interest changed by -38 which decreased total open position to 960

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 7.5, which was -1.4 lower than the previous day. The implied volatity was 17.39, the open interest changed by 19 which increased total open position to 996

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 8.5, which was -0.95 lower than the previous day. The implied volatity was 17.55, the open interest changed by -8 which decreased total open position to 978

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 9.3, which was -3.3 lower than the previous day. The implied volatity was 17.82, the open interest changed by 45 which increased total open position to 987

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 12.6, which was -4.6 lower than the previous day. The implied volatity was 16.92, the open interest changed by 62 which increased total open position to 946

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 16.85, which was -7.5 lower than the previous day. The implied volatity was 16.74, the open interest changed by 27 which increased total open position to 883

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 24.45, which was 1.25 higher than the previous day. The implied volatity was 16.05, the open interest changed by 111 which increased total open position to 856

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 23.8, which was -9.25 lower than the previous day. The implied volatity was 15.82, the open interest changed by 30 which increased total open position to 744

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 33.35, which was 0.95 higher than the previous day. The implied volatity was 15.44, the open interest changed by 120 which increased total open position to 714

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 31.15, which was -6.95 lower than the previous day. The implied volatity was 17.06, the open interest changed by -10 which decreased total open position to 594

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 35.65, which was -16.6 lower than the previous day. The implied volatity was 16.85, the open interest changed by 275 which increased total open position to 606

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 51.2, which was -16.6 lower than the previous day. The implied volatity was 16.76, the open interest changed by 36 which increased total open position to 333

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 68, which was -9.8 lower than the previous day. The implied volatity was 17.15, the open interest changed by 18 which increased total open position to 296

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 76.9, which was 6.2 higher than the previous day. The implied volatity was 17.60, the open interest changed by 30 which increased total open position to 278

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 67, which was -32.35 lower than the previous day. The implied volatity was 18.53, the open interest changed by 60 which increased total open position to 243

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 99, which was 11.2 higher than the previous day. The implied volatity was 18.30, the open interest changed by 93 which increased total open position to 182

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 88, which was -8 lower than the previous day. The implied volatity was 18.52, the open interest changed by 4 which increased total open position to 89

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 98, which was -12.95 lower than the previous day. The implied volatity was 18.51, the open interest changed by 13 which increased total open position to 85

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 112.15, which was 1.35 higher than the previous day. The implied volatity was 17.71, the open interest changed by 8 which increased total open position to 71

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 109, which was -26.6 lower than the previous day. The implied volatity was 16.53, the open interest changed by 16 which increased total open position to 63

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 135.6, which was -44.4 lower than the previous day. The implied volatity was 18.30, the open interest changed by 28 which increased total open position to 47

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 180, which was -100 lower than the previous day. The implied volatity was 17.34, the open interest changed by 17 which increased total open position to 19

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 280, which was -0.1 lower than the previous day. The implied volatity was 19.21, the open interest changed by 3 which increased total open position to 3

On 4 Nov APOLLOHOSP was trading at 7810.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct APOLLOHOSP was trading at 7790.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct APOLLOHOSP was trading at 7880.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APOLLOHOSP was trading at 8012.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APOLLOHOSP was trading at 8010.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7800 PE
Delta: -0.99 Vega: 0.55 Theta: 1.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	685 ₹ 85,625	25 3125.00	18.61	1 125	0 0	36 4,500
11 Dec	7009.50	660 ₹ 82,500	5.25 656.25	-	0 0	0 0	36 4,500
10 Dec	7018.50	660 ₹ 82,500	5.25 656.25	-	0 0	0 0	36 4,500
9 Dec	7091.00	660 ₹ 82,500	5.25 656.25	20.12	6 750	-1 -125	37 4,625
8 Dec	7096.00	654.75 ₹ 81,843.75	69.05 8631.25	16.55	2 250	0 0	40 5,000
5 Dec	7189.50	585.7 ₹ 73,212.5	0 0.00	25.66	2 250	0 0	38 4,750
4 Dec	7201.00	585.7 ₹ 73,212.5	108.45 13556.25	24.89	2 250	0 0	38 4,750
3 Dec	7184.00	477.25 ₹ 59,656.25	35.25 4406.25	-	0 0	0 0	0 0
2 Dec	7242.00	477.25 ₹ 59,656.25	35.25 4406.25	-	0 0	1 125	0 0
1 Dec	7287.50	477.25 ₹ 59,656.25	35.25 4406.25	18.51	2 250	1 125	38 4,750
28 Nov	7335.50	442 ₹ 55,250	-3.5 -437.50	-	0 0	0 0	0 0
27 Nov	7322.50	442 ₹ 55,250	-3.5 -437.50	19.22	1 125	0 0	37 4,625
26 Nov	7393.00	450 ₹ 56,250	50 6250.00	-	0 0	4 500	0 0
25 Nov	7330.50	450 ₹ 56,250	50 6250.00	18.68	5 625	3 375	36 4,500
24 Nov	7354.50	400 ₹ 50,000	43.7 5462.50	-	0 0	1 125	0 0
21 Nov	7391.00	400 ₹ 50,000	43.7 5462.50	20.00	1 125	0 0	32 4,000
20 Nov	7423.00	356.3 ₹ 44,537.5	-12.25 -1531.25	18.75	2 250	0 0	31 3,875
19 Nov	7459.00	368.55 ₹ 46,068.75	-39.45 -4931.25	20.89	5 625	-3 -375	30 3,750
18 Nov	7385.50	408 ₹ 51,000	56.05 7006.25	19.31	1 125	0 0	32 4,000
17 Nov	7487.50	351.95 ₹ 43,993.75	-16.1 -2012.50	21.39	23 2,875	15 1,875	32 4,000
14 Nov	7420.50	368.05 ₹ 46,006.25	57 7125.00	-	0 0	2 250	0 0
13 Nov	7440.50	368.05 ₹ 46,006.25	57 7125.00	19.95	4 500	1 125	16 2,000
12 Nov	7498.00	311.05 ₹ 38,881.25	-38.95 -4868.75	17.99	3 375	2 250	14 1,750
11 Nov	7501.00	350 ₹ 43,750	122.3 15287.50	22.70	3 375	1 125	11 1,375
10 Nov	7529.50	227.7 ₹ 28,462.5	31.7 3962.50	-	0 0	1 125	0 0
7 Nov	7642.00	227.7 ₹ 28,462.5	31.7 3962.50	17.52	4 500	0 0	9 1,125
6 Nov	7782.00	196 ₹ 24,500	-3 -375.00	20.37	7 875	2 250	7 875
4 Nov	7810.50	199 ₹ 24,875	-1.25 -156.25	20.66	3 375	1 125	6 750
3 Nov	7824.50	200.25 ₹ 25,031.25	-15.75 -1968.75	22.17	4 500	2 250	5 625
31 Oct	7681.00	216 ₹ 27,000	24.55 3068.75	-	0 0	1 125	0 0
30 Oct	7790.00	216 ₹ 27,000	24.55 3068.75	21.82	3 375	0 0	2 250
29 Oct	7858.50	191.45 ₹ 23,931.25	62.35 7793.75	-	0 0	0 0	0 0
28 Oct	7880.50	191.45 ₹ 23,931.25	62.35 7793.75	-	0 0	0 0	2 250
27 Oct	7845.50	191.45 ₹ 23,931.25	62.35 7793.75	-	0 0	1 125	0 0
24 Oct	7837.50	191.45 ₹ 23,931.25	62.35 7793.75	20.49	3 375	2 250	3 375
23 Oct	7968.50	129.1 ₹ 16,137.5	-423.85 -52981.25	19.21	1 125	0 0	0 0
21 Oct	8012.00	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
20 Oct	8010.00	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	552.95 ₹ 69,118.75	0 0.00	1.88	0 0	0 0	0 0
16 Oct	7833.50	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
15 Oct	7826.00	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	552.95 ₹ 69,118.75	0 0.00	0.35	0 0	0 0	0 0
10 Oct	7681.00	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	552.95 ₹ 69,118.75	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7800 expiring on 30DEC2025

Delta for 7800 PE is -0.99

Historical price for 7800 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 685, which was 25 higher than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 36

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 660, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 660, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 660, which was 5.25 higher than the previous day. The implied volatity was 20.12, the open interest changed by -1 which decreased total open position to 37

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 654.75, which was 69.05 higher than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 40

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 585.7, which was 0 lower than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 38

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 585.7, which was 108.45 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 38

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 477.25, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 477.25, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 477.25, which was 35.25 higher than the previous day. The implied volatity was 18.51, the open interest changed by 1 which increased total open position to 38

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 442, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 442, which was -3.5 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 37

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 450, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 450, which was 50 higher than the previous day. The implied volatity was 18.68, the open interest changed by 3 which increased total open position to 36

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 400, which was 43.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 400, which was 43.7 higher than the previous day. The implied volatity was 20.00, the open interest changed by 0 which decreased total open position to 32

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 356.3, which was -12.25 lower than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 31

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 368.55, which was -39.45 lower than the previous day. The implied volatity was 20.89, the open interest changed by -3 which decreased total open position to 30

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 408, which was 56.05 higher than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 32

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 351.95, which was -16.1 lower than the previous day. The implied volatity was 21.39, the open interest changed by 15 which increased total open position to 32

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 368.05, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 368.05, which was 57 higher than the previous day. The implied volatity was 19.95, the open interest changed by 1 which increased total open position to 16

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 311.05, which was -38.95 lower than the previous day. The implied volatity was 17.99, the open interest changed by 2 which increased total open position to 14

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 350, which was 122.3 higher than the previous day. The implied volatity was 22.70, the open interest changed by 1 which increased total open position to 11

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 227.7, which was 31.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 227.7, which was 31.7 higher than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 9

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 196, which was -3 lower than the previous day. The implied volatity was 20.37, the open interest changed by 2 which increased total open position to 7

On 4 Nov APOLLOHOSP was trading at 7810.50. The strike last trading price was 199, which was -1.25 lower than the previous day. The implied volatity was 20.66, the open interest changed by 1 which increased total open position to 6

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 200.25, which was -15.75 lower than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 5

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 216, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct APOLLOHOSP was trading at 7790.00. The strike last trading price was 216, which was 24.55 higher than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 2

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 191.45, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct APOLLOHOSP was trading at 7880.50. The strike last trading price was 191.45, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 191.45, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 191.45, which was 62.35 higher than the previous day. The implied volatity was 20.49, the open interest changed by 2 which increased total open position to 3

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 129.1, which was -423.85 lower than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APOLLOHOSP was trading at 8012.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APOLLOHOSP was trading at 8010.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 552.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD