APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 03:50 PM IST
| APOLLOHOSP 28NOV2024 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 6858.85 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 1119.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 1119.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 1119.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 1119.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 1119.55 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6150 expiring on 28NOV2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 1119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 1119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 24.65 | 0.00 | 15.72 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 24.65 | 0.00 | 13.08 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 24.65 | 0.00 | 13.08 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 24.65 | 0.00 | 13.70 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 24.65 | 0.00 | 13.67 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 24.65 | 0.00 | 13.41 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 24.65 | 0.00 | 15.69 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 24.65 | 0.00 | 16.81 | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 24.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 24.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 24.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 24.65 | 0.00 | 12.31 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 24.65 | 0.00 | 12.31 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 24.65 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6150 expiring on 28NOV2024
Delta for 6150 PE is -0.00
Historical price for 6150 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
