APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 2000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	0.7 ₹ 245	-0.75 -262.50	-	0 0	0 0	38 13,300
11 Dec	1723.00	0.7 ₹ 245	-0.75 -262.50	-	0 0	0 0	38 13,300
10 Dec	1736.00	0.7 ₹ 245	-0.75 -262.50	-	0 0	0 0	38 13,300
8 Dec	1736.10	0.7 ₹ 245	-0.75 -262.50	26.88	4 1,400	-2 -700	38 13,300
5 Dec	1771.00	1.45 ₹ 507.5	0.95 332.50	23.86	5 1,750	1 350	39 13,650
4 Dec	1772.90	0.5 ₹ 175	-0.5 -175.00	-	0 0	0 0	0 0
3 Dec	1752.10	0.5 ₹ 175	-0.5 -175.00	-	0 0	0 0	0 0
1 Dec	1734.30	0.5 ₹ 175	-0.5 -175.00	21.34	1 350	0 0	38 13,300
28 Nov	1718.90	1 ₹ 350	-0.5 -175.00	23.67	3 1,050	1 350	37 12,950
27 Nov	1734.90	1.5 ₹ 525	-0.3 -105.00	23.83	15 5,250	6 2,100	36 12,600
26 Nov	1732.80	1.8 ₹ 630	-1.2 -420.00	24.25	10 3,500	2 700	30 10,500
24 Nov	1716.20	3 ₹ 1,050	-0.55 -192.50	27.22	9 3,150	-2 -700	27 9,450
21 Nov	1727.80	3.55 ₹ 1,242.5	-0.1 -35.00	26.07	18 6,300	-10 -3,500	30 10,500
20 Nov	1721.20	3.65 ₹ 1,277.5	-0.7 -245.00	25.93	15 5,250	-5 -1,750	38 13,300
19 Nov	1720.90	4.35 ₹ 1,522.5	-2.75 -962.50	27.07	71 24,850	30 10,500	44 15,400
18 Nov	1763.80	7.1 ₹ 2,485	-1.95 -682.50	25.44	2 700	0 0	12 4,200
17 Nov	1777.70	9.05 ₹ 3,167.5	2.55 892.50	25.53	3 1,050	2 700	12 4,200
14 Nov	1763.30	6.5 ₹ 2,275	-2.6 -910.00	23.17	4 1,400	1 350	10 3,500
13 Nov	1765.40	9.1 ₹ 3,185	-4 -1400.00	25.70	3 1,050	0 0	9 3,150

11 Nov	1791.00	13.1 ₹ 4,585	-3.4 -1190.00	25.46	2 700	0 0	10 3,500
6 Nov	1785.70	16.5 ₹ 5,775	-2.4 -840.00	-	0 0	0 0	0 0
3 Nov	1796.20	16.5 ₹ 5,775	-2.4 -840.00	23.83	2 700	0 0	9 3,150
31 Oct	1791.50	18.9 ₹ 6,615	2.4 840.00	-	17 5,950	-8 -2,800	9 3,150
30 Oct	1784.60	16.5 ₹ 5,775	-6 -2100.00	24.55	4 1,400	0 0	18 6,300
29 Oct	1804.80	22.5 ₹ 7,875	2.5 875.00	24.69	19 6,650	15 5,250	18 6,300
28 Oct	1777.00	20 ₹ 7,000	2.5 875.00	26.05	1 350	0 0	2 700
27 Oct	1767.00	17.5 ₹ 6,125	-16.05 -5617.50	26.13	2 700	1 350	1 350

For Apl Apollo Tubes Ltd - strike price 2000 expiring on 30DEC2025

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by -2 which decreased total open position to 38

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 1.45, which was 0.95 higher than the previous day. The implied volatity was 23.86, the open interest changed by 1 which increased total open position to 39

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 38

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 23.67, the open interest changed by 1 which increased total open position to 37

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 23.83, the open interest changed by 6 which increased total open position to 36

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 1.8, which was -1.2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 2 which increased total open position to 30

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 27.22, the open interest changed by -2 which decreased total open position to 27

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 3.55, which was -0.1 lower than the previous day. The implied volatity was 26.07, the open interest changed by -10 which decreased total open position to 30

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 3.65, which was -0.7 lower than the previous day. The implied volatity was 25.93, the open interest changed by -5 which decreased total open position to 38

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 4.35, which was -2.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by 30 which increased total open position to 44

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 7.1, which was -1.95 lower than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 12

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 9.05, which was 2.55 higher than the previous day. The implied volatity was 25.53, the open interest changed by 2 which increased total open position to 12

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 6.5, which was -2.6 lower than the previous day. The implied volatity was 23.17, the open interest changed by 1 which increased total open position to 10

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 9.1, which was -4 lower than the previous day. The implied volatity was 25.70, the open interest changed by 0 which decreased total open position to 9

On 11 Nov APLAPOLLO was trading at 1791.00. The strike last trading price was 13.1, which was -3.4 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 10

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 16.5, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 16.5, which was -2.4 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 9

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 18.9, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 9

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 16.5, which was -6 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 18

On 29 Oct APLAPOLLO was trading at 1804.80. The strike last trading price was 22.5, which was 2.5 higher than the previous day. The implied volatity was 24.69, the open interest changed by 15 which increased total open position to 18

On 28 Oct APLAPOLLO was trading at 1777.00. The strike last trading price was 20, which was 2.5 higher than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 2

On 27 Oct APLAPOLLO was trading at 1767.00. The strike last trading price was 17.5, which was -16.05 lower than the previous day. The implied volatity was 26.13, the open interest changed by 1 which increased total open position to 1

APLAPOLLO 30DEC2025 2000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	5 1,750
11 Dec	1723.00	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	5 1,750
10 Dec	1736.00	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	5 1,750
8 Dec	1736.10	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	5 1,750
5 Dec	1771.00	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
4 Dec	1772.90	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
3 Dec	1752.10	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
1 Dec	1734.30	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
28 Nov	1718.90	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
27 Nov	1734.90	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
26 Nov	1732.80	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
24 Nov	1716.20	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
21 Nov	1727.80	264.7 ₹ 92,645	56.25 19687.50	-	0 0	0 0	0 0
20 Nov	1721.20	264.7 ₹ 92,645	56.25 19687.50	32.13	6 2,100	3 1,050	8 2,800
19 Nov	1720.90	208.45 ₹ 72,957.5	-17.4 -6090.00	-	0 0	0 0	0 0
18 Nov	1763.80	208.45 ₹ 72,957.5	-17.4 -6090.00	-	0 0	0 0	0 0
17 Nov	1777.70	208.45 ₹ 72,957.5	-17.4 -6090.00	26.18	2 700	0 0	5 1,750
14 Nov	1763.30	225.85 ₹ 79,047.5	22.75 7962.50	31.25	3 1,050	0 0	5 1,750
13 Nov	1765.40	203.1 ₹ 71,085	-15.8 -5530.00	-	0 0	0 0	0 0
11 Nov	1791.00	203.1 ₹ 71,085	-15.8 -5530.00	-	0 0	0 0	0 0
6 Nov	1785.70	203.1 ₹ 71,085	-15.8 -5530.00	-	0 0	0 0	0 0
3 Nov	1796.20	203.1 ₹ 71,085	-15.8 -5530.00	32.92	3 1,050	0 0	2 700
31 Oct	1791.50	218.9 ₹ 76,615	-98.3 -34405.00	-	0 0	2 700	0 0
30 Oct	1784.60	218.9 ₹ 76,615	-98.3 -34405.00	33.74	2 700	0 0	0 0
29 Oct	1804.80	317.2 ₹ 1,11,020	0 0.00	-	0 0	0 0	0 0
28 Oct	1777.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1767.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 2000 expiring on 30DEC2025

Delta for 2000 PE is -

Historical price for 2000 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 264.7, which was 56.25 higher than the previous day. The implied volatity was 32.13, the open interest changed by 3 which increased total open position to 8

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 208.45, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 208.45, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 208.45, which was -17.4 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 5

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 225.85, which was 22.75 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 5

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 203.1, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APLAPOLLO was trading at 1791.00. The strike last trading price was 203.1, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 203.1, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 203.1, which was -15.8 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 2

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 218.9, which was -98.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 218.9, which was -98.3 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APLAPOLLO was trading at 1804.80. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct APLAPOLLO was trading at 1777.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct APLAPOLLO was trading at 1767.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD