APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
20 Apr 2026 02:50 PM IST
| APLAPOLLO 28-Apr-2026 (8d) 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.38
Gamma: 0.00082
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 2148.30 | 152.15 | 33.85000000000001 | 26.07 | 77 | -31 | 442 | |||||||||
| 17 Apr | 2105.70 | 120.65 | 39.650000000000006 | 32.97 | 284 | -83 | 473 | |||||||||
| 16 Apr | 2045.30 | 78.35 | 1.75 | 33.8 | 197 | -14 | 554 | |||||||||
| 15 Apr | 2041.50 | 76.5 | 23.25 | 33.18 | 974 | -57 | 570 | |||||||||
| 13 Apr | 1979.80 | 54.15 | -47.800000000000004 | 38.4 | 914 | 142 | 626 | |||||||||
| 10 Apr | 2064.60 | 100 | 9.599999999999994 | 32.81 | 472 | -140 | 484 | |||||||||
| 9 Apr | 2040.30 | 85.9 | -8.2 | 34.47 | 231 | 2 | 624 | |||||||||
| 8 Apr | 2047.70 | 96.25 | 67.55 | 32.13 | 1,259 | 71 | 622 | |||||||||
| 7 Apr | 1890.60 | 28.75 | -9 | 34.7 | 338 | 32 | 552 | |||||||||
| 6 Apr | 1915.00 | 36.5 | 0.35 | 34.53 | 256 | 8 | 521 | |||||||||
| 2 Apr | 1899.20 | 37.5 | -11.05 | 33.77 | 698 | 24 | 512 | |||||||||
| 1 Apr | 1934.80 | 48.8 | -3.05 | 33.05 | 1,682 | 189 | 488 | |||||||||
| 30 Mar | 1937.00 | 48.8 | -29.2 | 30.04 | 307 | 91 | 301 | |||||||||
| 27 Mar | 1986.20 | 77 | -4.05 | 29.36 | 754 | 109 | 211 | |||||||||
| 25 Mar | 1998.60 | 80 | 8.3 | 28.68 | 201 | 26 | 101 | |||||||||
| 24 Mar | 1974.40 | 72.6 | 28.6 | 28.8 | 141 | 21 | 72 | |||||||||
| 23 Mar | 1893.90 | 44 | -30.5 | 32.45 | 34 | 8 | 51 | |||||||||
| 20 Mar | 1973.10 | 75 | 20.1 | 29.83 | 18 | 0 | 42 | |||||||||
| 19 Mar | 1929.80 | 54.9 | -34.85 | 28.97 | 23 | 5 | 41 | |||||||||
| 18 Mar | 2013.40 | 89.75 | 16.75 | 27.52 | 24 | 6 | 41 | |||||||||
| 17 Mar | 1965.60 | 73 | 24.15 | 30.48 | 10 | 3 | 34 | |||||||||
| 16 Mar | 1893.70 | 48.85 | -16.95 | 33.01 | 9 | 5 | 30 | |||||||||
| 13 Mar | 1933.20 | 65.8 | -23.7 | 30.73 | 10 | 0 | 25 | |||||||||
| 12 Mar | 2009.20 | 89.5 | -23.35 | 25.33 | 10 | -1 | 25 | |||||||||
| 11 Mar | 2016.30 | 112.85 | -67.7 | 30.34 | 28 | 27 | 27 | |||||||||
| 9 Feb | 2234.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 2198.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2182.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2174.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2137.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2079.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2048.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2045.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2053.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2000 expiring on 28APR2026
Delta for 2000 CE is 0.97
Historical price for 2000 CE is as follows
On 20 Apr APLAPOLLO was trading at 2148.30. The strike last trading price was 152.15, which was 33.85000000000001 higher than the previous day. The implied volatity was 26.07, the open interest changed by -31 which decreased total open position to 442
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 120.65, which was 39.650000000000006 higher than the previous day. The implied volatity was 32.97, the open interest changed by -83 which decreased total open position to 473
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 78.35, which was 1.75 higher than the previous day. The implied volatity was 33.8, the open interest changed by -14 which decreased total open position to 554
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 76.5, which was 23.25 higher than the previous day. The implied volatity was 33.18, the open interest changed by -57 which decreased total open position to 570
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 54.15, which was -47.800000000000004 lower than the previous day. The implied volatity was 38.4, the open interest changed by 142 which increased total open position to 626
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 100, which was 9.599999999999994 higher than the previous day. The implied volatity was 32.81, the open interest changed by -140 which decreased total open position to 484
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 85.9, which was -8.2 lower than the previous day. The implied volatity was 34.47, the open interest changed by 2 which increased total open position to 624
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 96.25, which was 67.55 higher than the previous day. The implied volatity was 32.13, the open interest changed by 71 which increased total open position to 622
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 28.75, which was -9 lower than the previous day. The implied volatity was 34.7, the open interest changed by 32 which increased total open position to 552
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 36.5, which was 0.35 higher than the previous day. The implied volatity was 34.53, the open interest changed by 8 which increased total open position to 521
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 37.5, which was -11.05 lower than the previous day. The implied volatity was 33.77, the open interest changed by 24 which increased total open position to 512
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was 48.8, which was -3.05 lower than the previous day. The implied volatity was 33.05, the open interest changed by 189 which increased total open position to 488
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 48.8, which was -29.2 lower than the previous day. The implied volatity was 30.04, the open interest changed by 91 which increased total open position to 301
On 27 Mar APLAPOLLO was trading at 1986.20. The strike last trading price was 77, which was -4.05 lower than the previous day. The implied volatity was 29.36, the open interest changed by 109 which increased total open position to 211
On 25 Mar APLAPOLLO was trading at 1998.60. The strike last trading price was 80, which was 8.3 higher than the previous day. The implied volatity was 28.68, the open interest changed by 26 which increased total open position to 101
On 24 Mar APLAPOLLO was trading at 1974.40. The strike last trading price was 72.6, which was 28.6 higher than the previous day. The implied volatity was 28.8, the open interest changed by 21 which increased total open position to 72
On 23 Mar APLAPOLLO was trading at 1893.90. The strike last trading price was 44, which was -30.5 lower than the previous day. The implied volatity was 32.45, the open interest changed by 8 which increased total open position to 51
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 75, which was 20.1 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 42
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 54.9, which was -34.85 lower than the previous day. The implied volatity was 28.97, the open interest changed by 5 which increased total open position to 41
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 89.75, which was 16.75 higher than the previous day. The implied volatity was 27.52, the open interest changed by 6 which increased total open position to 41
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 73, which was 24.15 higher than the previous day. The implied volatity was 30.48, the open interest changed by 3 which increased total open position to 34
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 48.85, which was -16.95 lower than the previous day. The implied volatity was 33.01, the open interest changed by 5 which increased total open position to 30
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 65.8, which was -23.7 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 25
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 89.5, which was -23.35 lower than the previous day. The implied volatity was 25.33, the open interest changed by -1 which decreased total open position to 25
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 112.85, which was -67.7 lower than the previous day. The implied volatity was 30.34, the open interest changed by 27 which increased total open position to 27
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 28-Apr-2026 (8d) 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.01
Theta: -1.17
Gamma: 0.00142
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 2148.30 | 6.7 | -6.999999999999999 | 39.56 | 442 | -40 | 348 |
| 17 Apr | 2105.70 | 12 | -16.2 | 33.79 | 904 | -18 | 388 |
| 16 Apr | 2045.30 | 29.7 | -4.099999999999998 | 34.06 | 309 | -28 | 406 |
| 15 Apr | 2041.50 | 33.9 | -32.6 | 34.64 | 529 | 71 | 434 |
| 13 Apr | 1979.80 | 66.05 | 34 | 34.92 | 856 | 26 | 366 |
| 10 Apr | 2064.60 | 32 | -8.850000000000001 | 33.57 | 782 | -70 | 339 |
| 9 Apr | 2040.30 | 43.4 | 2.4 | 33.84 | 313 | 32 | 405 |
| 8 Apr | 2047.70 | 42 | -84.65 | 36.28 | 520 | 96 | 374 |
| 7 Apr | 1890.60 | 127.35 | 14.4 | 39.03 | 8 | -1 | 278 |
| 6 Apr | 1915.00 | 112.95 | -9.2 | 37.65 | 16 | 1 | 279 |
| 2 Apr | 1899.20 | 121.55 | 22.85 | 36.55 | 31 | -12 | 278 |
| 1 Apr | 1934.80 | 99 | -4.05 | 34 | 596 | 119 | 289 |
| 30 Mar | 1937.00 | 105.55 | 26.3 | 38.41 | 230 | 50 | 169 |
| 27 Mar | 1986.20 | 81.5 | 14.5 | 37.88 | 143 | 90 | 118 |
| 25 Mar | 1998.60 | 66.4 | -21.65 | 31.36 | 6 | 3 | 28 |
| 24 Mar | 1974.40 | 88.05 | -46.95 | 36.79 | 15 | 4 | 24 |
| 23 Mar | 1893.90 | 135 | 37.2 | 35.86 | 3 | 1 | 20 |
| 20 Mar | 1973.10 | 97.8 | 33.8 | - | 0 | 0 | 19 |
| 19 Mar | 1929.80 | 97.8 | 33.8 | 28.57 | 10 | 5 | 20 |
| 18 Mar | 2013.40 | 64 | -30 | 29.45 | 2 | 0 | 15 |
| 17 Mar | 1965.60 | 94 | -43.35 | 32.02 | 6 | -5 | 15 |
| 16 Mar | 1893.70 | 137.35 | 23.15 | 31.6 | 6 | -2 | 19 |
| 13 Mar | 1933.20 | 114.5 | 34.85 | 33.33 | 12 | -2 | 23 |
| 12 Mar | 2009.20 | 79.65 | -14.85 | 33.35 | 9 | -6 | 26 |
| 11 Mar | 2016.30 | 94.5 | 5.2 | 40.29 | 32 | 31 | 31 |
| 9 Feb | 2234.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2198.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2182.10 | 0 | 0 | 5.99 | 0 | 0 | 0 |
| 4 Feb | 2174.20 | 0 | 0 | 5.69 | 0 | 0 | 0 |
| 3 Feb | 2137.50 | 0 | 0 | 4.82 | 0 | 0 | 0 |
| 2 Feb | 2079.30 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 1 Feb | 2048.90 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| 30 Jan | 2045.70 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| 29 Jan | 2053.40 | 0 | 0 | 2.68 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2000 expiring on 28APR2026
Delta for 2000 PE is -0.11
Historical price for 2000 PE is as follows
On 20 Apr APLAPOLLO was trading at 2148.30. The strike last trading price was 6.7, which was -6.999999999999999 lower than the previous day. The implied volatity was 39.56, the open interest changed by -40 which decreased total open position to 348
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 12, which was -16.2 lower than the previous day. The implied volatity was 33.79, the open interest changed by -18 which decreased total open position to 388
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 29.7, which was -4.099999999999998 lower than the previous day. The implied volatity was 34.06, the open interest changed by -28 which decreased total open position to 406
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 33.9, which was -32.6 lower than the previous day. The implied volatity was 34.64, the open interest changed by 71 which increased total open position to 434
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 66.05, which was 34 higher than the previous day. The implied volatity was 34.92, the open interest changed by 26 which increased total open position to 366
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 32, which was -8.850000000000001 lower than the previous day. The implied volatity was 33.57, the open interest changed by -70 which decreased total open position to 339
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 43.4, which was 2.4 higher than the previous day. The implied volatity was 33.84, the open interest changed by 32 which increased total open position to 405
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 42, which was -84.65 lower than the previous day. The implied volatity was 36.28, the open interest changed by 96 which increased total open position to 374
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 127.35, which was 14.4 higher than the previous day. The implied volatity was 39.03, the open interest changed by -1 which decreased total open position to 278
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 112.95, which was -9.2 lower than the previous day. The implied volatity was 37.65, the open interest changed by 1 which increased total open position to 279
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 121.55, which was 22.85 higher than the previous day. The implied volatity was 36.55, the open interest changed by -12 which decreased total open position to 278
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was 99, which was -4.05 lower than the previous day. The implied volatity was 34, the open interest changed by 119 which increased total open position to 289
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 105.55, which was 26.3 higher than the previous day. The implied volatity was 38.41, the open interest changed by 50 which increased total open position to 169
On 27 Mar APLAPOLLO was trading at 1986.20. The strike last trading price was 81.5, which was 14.5 higher than the previous day. The implied volatity was 37.88, the open interest changed by 90 which increased total open position to 118
On 25 Mar APLAPOLLO was trading at 1998.60. The strike last trading price was 66.4, which was -21.65 lower than the previous day. The implied volatity was 31.36, the open interest changed by 3 which increased total open position to 28
On 24 Mar APLAPOLLO was trading at 1974.40. The strike last trading price was 88.05, which was -46.95 lower than the previous day. The implied volatity was 36.79, the open interest changed by 4 which increased total open position to 24
On 23 Mar APLAPOLLO was trading at 1893.90. The strike last trading price was 135, which was 37.2 higher than the previous day. The implied volatity was 35.86, the open interest changed by 1 which increased total open position to 20
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 97.8, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 97.8, which was 33.8 higher than the previous day. The implied volatity was 28.57, the open interest changed by 5 which increased total open position to 20
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 64, which was -30 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 15
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 94, which was -43.35 lower than the previous day. The implied volatity was 32.02, the open interest changed by -5 which decreased total open position to 15
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 137.35, which was 23.15 higher than the previous day. The implied volatity was 31.6, the open interest changed by -2 which decreased total open position to 19
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 114.5, which was 34.85 higher than the previous day. The implied volatity was 33.33, the open interest changed by -2 which decreased total open position to 23
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 79.65, which was -14.85 lower than the previous day. The implied volatity was 33.35, the open interest changed by -6 which decreased total open position to 26
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 94.5, which was 5.2 higher than the previous day. The implied volatity was 40.29, the open interest changed by 31 which increased total open position to 31
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
