Historical option data for APLAPOLLO
29 Jun 2026 10:50 AM IST
| APLAPOLLO 28-Jul-2026 (27d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -1.07
Gamma: 0.00277
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1801.50 | 61.65 | 3.3 (5.66%) | 27.96 | 32 | 18 | 87 | |||||||||
| 25 Jun | 1793.50 | 57.8 | -28.1 (-32.71%) | 26.91 | 87 | 57 | 68 | |||||||||
| 24 Jun | 1826.20 | 85.9 | -9.9 (-10.33%) | 27.92 | 14 | 8 | 11 | |||||||||
| 23 Jun | 1842.00 | 95.8 | -7.2 (-6.99%) | 27.22 | 2 | 1 | 3 | |||||||||
| 22 Jun | 1854.90 | 103 | -156.2 (-60.26%) | 30.13 | 2 | 1 | 1 | |||||||||
| 19 Jun | 1871.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 1860.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 1854.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1842.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 1833.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1800 expiring on 28JUL2026
Delta for 1800 CE is 0.54
Historical price for 1800 CE is as follows
On 29 Jun APLAPOLLO was trading at 1801.50. The strike last trading price was 61.65, which was 3.3 higher than the previous day. The implied volatity was 27.96, the open interest changed by 18 which increased total open position to 87
On 25 Jun APLAPOLLO was trading at 1793.50. The strike last trading price was 57.8, which was -28.1 lower than the previous day. The implied volatity was 26.91, the open interest changed by 57 which increased total open position to 68
On 24 Jun APLAPOLLO was trading at 1826.20. The strike last trading price was 85.9, which was -9.9 lower than the previous day. The implied volatity was 27.92, the open interest changed by 8 which increased total open position to 11
On 23 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 95.8, which was -7.2 lower than the previous day. The implied volatity was 27.22, the open interest changed by 1 which increased total open position to 3
On 22 Jun APLAPOLLO was trading at 1854.90. The strike last trading price was 103, which was -156.2 lower than the previous day. The implied volatity was 30.13, the open interest changed by 1 which increased total open position to 1
On 19 Jun APLAPOLLO was trading at 1871.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APLAPOLLO was trading at 1860.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun APLAPOLLO was trading at 1854.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun APLAPOLLO was trading at 1833.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 28-Jul-2026 (27d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.02
Theta: -0.78
Gamma: 0.00282
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1801.50 | 52 | -3 (-5.45%) | 27.44 | 31 | 15 | 70 |
| 25 Jun | 1793.50 | 56 | 16 (40.00%) | 27.42 | 118 | 7 | 54 |
| 24 Jun | 1826.20 | 40 | 4 (11.11%) | 25.04 | 19 | 13 | 47 |
| 23 Jun | 1842.00 | 36 | 0 (0.00%) | 26.44 | 38 | 27 | 34 |
| 22 Jun | 1854.90 | 36 | 1 (2.86%) | 27.59 | 7 | 3 | 7 |
| 19 Jun | 1871.60 | 35 | -3 (-7.89%) | 26.7 | 1 | 1 | 4 |
| 18 Jun | 1860.90 | 38 | -5 (-11.63%) | 26.78 | 1 | 0 | 4 |
| 17 Jun | 1854.60 | 43 | 0 (0.00%) | 27.65 | 3 | 0 | 4 |
| 16 Jun | 1842.00 | 43 | -2 (-4.44%) | 27.65 | 3 | 3 | 4 |
| 15 Jun | 1833.80 | 45 | -12 (-21.05%) | 26.79 | 1 | 1 | 1 |
For Apl Apollo Tubes Ltd - strike price 1800 expiring on 28JUL2026
Delta for 1800 PE is -0.46
Historical price for 1800 PE is as follows
On 29 Jun APLAPOLLO was trading at 1801.50. The strike last trading price was 52, which was -3 lower than the previous day. The implied volatity was 27.44, the open interest changed by 15 which increased total open position to 70
On 25 Jun APLAPOLLO was trading at 1793.50. The strike last trading price was 56, which was 16 higher than the previous day. The implied volatity was 27.42, the open interest changed by 7 which increased total open position to 54
On 24 Jun APLAPOLLO was trading at 1826.20. The strike last trading price was 40, which was 4 higher than the previous day. The implied volatity was 25.04, the open interest changed by 13 which increased total open position to 47
On 23 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 26.44, the open interest changed by 27 which increased total open position to 34
On 22 Jun APLAPOLLO was trading at 1854.90. The strike last trading price was 36, which was 1 higher than the previous day. The implied volatity was 27.59, the open interest changed by 3 which increased total open position to 7
On 19 Jun APLAPOLLO was trading at 1871.60. The strike last trading price was 35, which was -3 lower than the previous day. The implied volatity was 26.7, the open interest changed by 1 which increased total open position to 4
On 18 Jun APLAPOLLO was trading at 1860.90. The strike last trading price was 38, which was -5 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 4
On 17 Jun APLAPOLLO was trading at 1854.60. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 4
On 16 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 43, which was -2 lower than the previous day. The implied volatity was 27.65, the open interest changed by 3 which increased total open position to 4
On 15 Jun APLAPOLLO was trading at 1833.80. The strike last trading price was 45, which was -12 lower than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 1
