APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1800 CE
Delta: 0.21 Vega: 1.13 Theta: -0.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	7.75 ₹ 2,712.5	1.25 437.50	16.77	269 94,150	8 2,800	644 2,25,400
11 Dec	1723.00	6.15 ₹ 2,152.5	-3.6 -1260.00	17.23	420 1,47,000	-40 -14,000	635 2,22,250
10 Dec	1736.00	8.45 ₹ 2,957.5	-2.75 -962.50	17.09	370 1,29,500	20 7,000	675 2,36,250
9 Dec	1740.80	10.15 ₹ 3,552.5	-0.6 -210.00	16.66	392 1,37,200	-47 -16,450	664 2,32,400
8 Dec	1736.10	9.9 ₹ 3,465	-12.3 -4305.00	17.22	1,350 4,72,500	46 16,100	716 2,50,600
5 Dec	1771.00	22 ₹ 7,700	-2.8 -980.00	16.40	674 2,35,900	90 31,500	673 2,35,550
4 Dec	1772.90	24.65 ₹ 8,627.5	3.45 1207.50	16.72	1,150 4,02,500	218 76,300	584 2,04,400
3 Dec	1752.10	23.05 ₹ 8,067.5	7.5 2625.00	18.63	983 3,44,050	39 13,650	353 1,23,550
2 Dec	1734.60	16.2 ₹ 5,670	-0.7 -245.00	18.43	264 92,400	3 1,050	312 1,09,200
1 Dec	1734.30	17.3 ₹ 6,055	4.1 1435.00	18.37	225 78,750	-6 -2,100	310 1,08,500
28 Nov	1718.90	13.8 ₹ 4,830	-4.2 -1470.00	18.28	243 85,050	-2 -700	317 1,10,950
27 Nov	1734.90	17.75 ₹ 6,212.5	-2.9 -1015.00	18.94	274 95,900	-24 -8,400	320 1,12,000
26 Nov	1732.80	21 ₹ 7,350	6.25 2187.50	19.68	556 1,94,600	21 7,350	346 1,21,100
25 Nov	1698.40	14 ₹ 4,900	-7.55 -2642.50	21.61	300 1,05,000	141 49,350	329 1,15,150
24 Nov	1716.20	21.4 ₹ 7,490	-4.1 -1435.00	21.78	125 43,750	49 17,150	182 63,700
21 Nov	1727.80	25.55 ₹ 8,942.5	-2.65 -927.50	20.74	66 23,100	7 2,450	133 46,550
20 Nov	1721.20	29.1 ₹ 10,185	-1.3 -455.00	22.75	107 37,450	10 3,500	126 44,100
19 Nov	1720.90	29 ₹ 10,150	-20.7 -7245.00	23.29	152 53,200	68 23,800	115 40,250
18 Nov	1763.80	49.9 ₹ 17,465	-7.05 -2467.50	23.70	31 10,850	17 5,950	47 16,450
17 Nov	1777.70	56.95 ₹ 19,932.5	0.7 245.00	23.58	21 7,350	12 4,200	29 10,150
14 Nov	1763.30	56.25 ₹ 19,687.5	3.35 1172.50	24.62	26 9,100	0 0	17 5,950
13 Nov	1765.40	52.15 ₹ 18,252.5	-15.35 -5372.50	23.24	16 5,600	1 350	17 5,950
12 Nov	1796.40	67.5 ₹ 23,625	-4.25 -1487.50	21.94	3 1,050	0 0	16 5,600
11 Nov	1791.00	71.75 ₹ 25,112.5	-5.25 -1837.50	25.14	7 2,450	4 1,400	15 5,250
10 Nov	1799.10	77 ₹ 26,950	0 0.00	25.35	3 1,050	0 0	9 3,150
7 Nov	1800.50	77 ₹ 26,950	-2.5 -875.00	22.65	4 1,400	2 700	9 3,150
6 Nov	1785.70	79.5 ₹ 27,825	10.3 3605.00	27.34	2 700	0 0	8 2,800
4 Nov	1779.20	69.2 ₹ 24,220	-8.3 -2905.00	23.19	2 700	0 0	8 2,800
3 Nov	1796.20	77.5 ₹ 27,125	-3.95 -1382.50	21.80	7 2,450	2 700	7 2,450
31 Oct	1791.50	81.45 ₹ 28,507.5	-19.45 -6807.50	-	4 1,400	3 1,050	4 1,400

30 Oct	1784.60	100.9 ₹ 35,315	14.9 5215.00	32.40	1 350	0 0	1 350
24 Oct	1754.40	83.3 ₹ 29,155	0 0.00	0.54	0 0	0 0	0 0
23 Oct	1753.60	83.3 ₹ 29,155	0 0.00	0.63	0 0	0 0	0 0
21 Oct	1752.10	83.3 ₹ 29,155	0 0.00	0.38	0 0	0 0	0 0
20 Oct	1749.10	83.3 ₹ 29,155	0 0.00	0.32	0 0	0 0	0 0
17 Oct	1754.10	83.3 ₹ 29,155	0 0.00	0.24	0 0	0 0	0 0
16 Oct	1728.00	83.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	83.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	83.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	83.3 ₹ 29,155	0 0.00	0.65	0 0	0 0	0 0
10 Oct	1738.60	83.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	83.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	83.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	83.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	0.64	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is 0.21

Historical price for 1800 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 7.75, which was 1.25 higher than the previous day. The implied volatity was 16.77, the open interest changed by 8 which increased total open position to 644

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 6.15, which was -3.6 lower than the previous day. The implied volatity was 17.23, the open interest changed by -40 which decreased total open position to 635

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 8.45, which was -2.75 lower than the previous day. The implied volatity was 17.09, the open interest changed by 20 which increased total open position to 675

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 10.15, which was -0.6 lower than the previous day. The implied volatity was 16.66, the open interest changed by -47 which decreased total open position to 664

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 9.9, which was -12.3 lower than the previous day. The implied volatity was 17.22, the open interest changed by 46 which increased total open position to 716

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 22, which was -2.8 lower than the previous day. The implied volatity was 16.40, the open interest changed by 90 which increased total open position to 673

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 24.65, which was 3.45 higher than the previous day. The implied volatity was 16.72, the open interest changed by 218 which increased total open position to 584

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 23.05, which was 7.5 higher than the previous day. The implied volatity was 18.63, the open interest changed by 39 which increased total open position to 353

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 16.2, which was -0.7 lower than the previous day. The implied volatity was 18.43, the open interest changed by 3 which increased total open position to 312

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 17.3, which was 4.1 higher than the previous day. The implied volatity was 18.37, the open interest changed by -6 which decreased total open position to 310

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 13.8, which was -4.2 lower than the previous day. The implied volatity was 18.28, the open interest changed by -2 which decreased total open position to 317

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 17.75, which was -2.9 lower than the previous day. The implied volatity was 18.94, the open interest changed by -24 which decreased total open position to 320

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 21, which was 6.25 higher than the previous day. The implied volatity was 19.68, the open interest changed by 21 which increased total open position to 346

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 14, which was -7.55 lower than the previous day. The implied volatity was 21.61, the open interest changed by 141 which increased total open position to 329

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 21.4, which was -4.1 lower than the previous day. The implied volatity was 21.78, the open interest changed by 49 which increased total open position to 182

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 25.55, which was -2.65 lower than the previous day. The implied volatity was 20.74, the open interest changed by 7 which increased total open position to 133

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 29.1, which was -1.3 lower than the previous day. The implied volatity was 22.75, the open interest changed by 10 which increased total open position to 126

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 29, which was -20.7 lower than the previous day. The implied volatity was 23.29, the open interest changed by 68 which increased total open position to 115

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 49.9, which was -7.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by 17 which increased total open position to 47

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 56.95, which was 0.7 higher than the previous day. The implied volatity was 23.58, the open interest changed by 12 which increased total open position to 29

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 56.25, which was 3.35 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 17

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 52.15, which was -15.35 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 17

On 12 Nov APLAPOLLO was trading at 1796.40. The strike last trading price was 67.5, which was -4.25 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 16

On 11 Nov APLAPOLLO was trading at 1791.00. The strike last trading price was 71.75, which was -5.25 lower than the previous day. The implied volatity was 25.14, the open interest changed by 4 which increased total open position to 15

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 9

On 7 Nov APLAPOLLO was trading at 1800.50. The strike last trading price was 77, which was -2.5 lower than the previous day. The implied volatity was 22.65, the open interest changed by 2 which increased total open position to 9

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 79.5, which was 10.3 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 8

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 69.2, which was -8.3 lower than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 8

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 77.5, which was -3.95 lower than the previous day. The implied volatity was 21.80, the open interest changed by 2 which increased total open position to 7

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 81.45, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 100.9, which was 14.9 higher than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 1

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APLAPOLLO was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1800 PE
Delta: -0.83 Vega: 0.98 Theta: 0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	60.2 ₹ 21,070	-11.6 -4060.00	14.56	12 4,200	-2 -700	314 1,09,900
11 Dec	1723.00	74 ₹ 25,900	8.75 3062.50	18.39	82 28,700	2 700	316 1,10,600
10 Dec	1736.00	68.4 ₹ 23,940	1.4 490.00	19.88	26 9,100	-2 -700	314 1,09,900
9 Dec	1740.80	67 ₹ 23,450	-5.85 -2047.50	22.18	13 4,550	-3 -1,050	316 1,10,600
8 Dec	1736.10	76.6 ₹ 26,810	32.85 11497.50	21.31	1,345 4,70,750	7 2,450	322 1,12,700
5 Dec	1771.00	43.7 ₹ 15,295	-1.5 -525.00	18.05	151 52,850	114 39,900	314 1,09,900
4 Dec	1772.90	45 ₹ 15,750	-32.7 -11445.00	19.47	118 41,300	-7 -2,450	100 35,000
3 Dec	1752.10	77.7 ₹ 27,195	1.4 490.00	-	0 0	-1 -350	0 0
2 Dec	1734.60	77.7 ₹ 27,195	1.4 490.00	24.93	6 2,100	-1 -350	107 37,450
1 Dec	1734.30	76.3 ₹ 26,705	-1 -350.00	-	0 0	0 0	0 0
28 Nov	1718.90	76.3 ₹ 26,705	-1 -350.00	-	0 0	0 0	0 0
27 Nov	1734.90	76.3 ₹ 26,705	-1 -350.00	19.91	19 6,650	1 350	109 38,150
26 Nov	1732.80	77.3 ₹ 27,055	-26.7 -9345.00	21.76	47 16,450	0 0	108 37,800
25 Nov	1698.40	104 ₹ 36,400	10.65 3727.50	19.81	60 21,000	30 10,500	107 37,450
24 Nov	1716.20	95.95 ₹ 33,582.5	6.15 2152.50	25.55	74 25,900	25 8,750	79 27,650
21 Nov	1727.80	89.8 ₹ 31,430	-5.25 -1837.50	26.04	33 11,550	14 4,900	55 19,250
20 Nov	1721.20	94.1 ₹ 32,935	-0.35 -122.50	26.69	40 14,000	3 1,050	41 14,350
19 Nov	1720.90	94.35 ₹ 33,022.5	26.75 9362.50	24.92	40 14,000	8 2,800	37 12,950
18 Nov	1763.80	67.6 ₹ 23,660	2.35 822.50	25.08	9 3,150	5 1,750	27 9,450
17 Nov	1777.70	65.2 ₹ 22,820	-20.7 -7245.00	26.59	8 2,800	-4 -1,400	20 7,000
14 Nov	1763.30	85.9 ₹ 30,065	18.6 6510.00	31.94	1 350	0 0	25 8,750
13 Nov	1765.40	67.3 ₹ 23,555	5.8 2030.00	23.71	2 700	1 350	24 8,400
12 Nov	1796.40	61.5 ₹ 21,525	3.15 1102.50	27.57	1 350	0 0	22 7,700
11 Nov	1791.00	58.35 ₹ 20,422.5	1.35 472.50	24.68	1 350	0 0	21 7,350
10 Nov	1799.10	57 ₹ 19,950	-2 -700.00	25.16	3 1,050	0 0	20 7,000
7 Nov	1800.50	59 ₹ 20,650	-8.5 -2975.00	26.67	3 1,050	0 0	17 5,950
6 Nov	1785.70	67.5 ₹ 23,625	-7.5 -2625.00	26.47	15 5,250	-7 -2,450	16 5,600
4 Nov	1779.20	75 ₹ 26,250	8.35 2922.50	28.68	20 7,000	3 1,050	13 4,550
3 Nov	1796.20	66.65 ₹ 23,327.5	-0.55 -192.50	28.67	3 1,050	2 700	9 3,150
31 Oct	1791.50	67.2 ₹ 23,520	-9.45 -3307.50	-	4 1,400	3 1,050	6 2,100
30 Oct	1784.60	76.65 ₹ 26,827.5	-93.3 -32655.00	28.79	3 1,050	2 700	2 700
24 Oct	1754.40	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1753.60	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1752.10	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1749.10	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1754.10	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1728.00	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1738.60	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	169.95 ₹ 59,482.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -0.83

Historical price for 1800 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 60.2, which was -11.6 lower than the previous day. The implied volatity was 14.56, the open interest changed by -2 which decreased total open position to 314

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 74, which was 8.75 higher than the previous day. The implied volatity was 18.39, the open interest changed by 2 which increased total open position to 316

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 68.4, which was 1.4 higher than the previous day. The implied volatity was 19.88, the open interest changed by -2 which decreased total open position to 314

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 67, which was -5.85 lower than the previous day. The implied volatity was 22.18, the open interest changed by -3 which decreased total open position to 316

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 76.6, which was 32.85 higher than the previous day. The implied volatity was 21.31, the open interest changed by 7 which increased total open position to 322

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 43.7, which was -1.5 lower than the previous day. The implied volatity was 18.05, the open interest changed by 114 which increased total open position to 314

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 45, which was -32.7 lower than the previous day. The implied volatity was 19.47, the open interest changed by -7 which decreased total open position to 100

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 77.7, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 77.7, which was 1.4 higher than the previous day. The implied volatity was 24.93, the open interest changed by -1 which decreased total open position to 107

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 76.3, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 76.3, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 76.3, which was -1 lower than the previous day. The implied volatity was 19.91, the open interest changed by 1 which increased total open position to 109

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 77.3, which was -26.7 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 108

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 104, which was 10.65 higher than the previous day. The implied volatity was 19.81, the open interest changed by 30 which increased total open position to 107

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 95.95, which was 6.15 higher than the previous day. The implied volatity was 25.55, the open interest changed by 25 which increased total open position to 79

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 89.8, which was -5.25 lower than the previous day. The implied volatity was 26.04, the open interest changed by 14 which increased total open position to 55

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 94.1, which was -0.35 lower than the previous day. The implied volatity was 26.69, the open interest changed by 3 which increased total open position to 41

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 94.35, which was 26.75 higher than the previous day. The implied volatity was 24.92, the open interest changed by 8 which increased total open position to 37

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 67.6, which was 2.35 higher than the previous day. The implied volatity was 25.08, the open interest changed by 5 which increased total open position to 27

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 65.2, which was -20.7 lower than the previous day. The implied volatity was 26.59, the open interest changed by -4 which decreased total open position to 20

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 85.9, which was 18.6 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 25

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 67.3, which was 5.8 higher than the previous day. The implied volatity was 23.71, the open interest changed by 1 which increased total open position to 24

On 12 Nov APLAPOLLO was trading at 1796.40. The strike last trading price was 61.5, which was 3.15 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 22

On 11 Nov APLAPOLLO was trading at 1791.00. The strike last trading price was 58.35, which was 1.35 higher than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 21

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 57, which was -2 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 20

On 7 Nov APLAPOLLO was trading at 1800.50. The strike last trading price was 59, which was -8.5 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 17

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 67.5, which was -7.5 lower than the previous day. The implied volatity was 26.47, the open interest changed by -7 which decreased total open position to 16

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 75, which was 8.35 higher than the previous day. The implied volatity was 28.68, the open interest changed by 3 which increased total open position to 13

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 66.65, which was -0.55 lower than the previous day. The implied volatity was 28.67, the open interest changed by 2 which increased total open position to 9

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 67.2, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 76.65, which was -93.3 lower than the previous day. The implied volatity was 28.79, the open interest changed by 2 which increased total open position to 2

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD