APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1780 CE
Delta: 0.32 Vega: 1.38 Theta: -0.86 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	14.5 ₹ 5,075	3.8 1330.00	18.51	173 60,550	-54 -18,900	175 61,250
11 Dec	1723.00	10.1 ₹ 3,535	-3.95 -1382.50	17.20	174 60,900	-31 -10,850	229 80,150
10 Dec	1736.00	14.15 ₹ 4,952.5	-3.4 -1190.00	17.62	243 85,050	-4 -1,400	247 86,450
9 Dec	1740.80	17.8 ₹ 6,230	2.15 752.50	17.97	110 38,500	-16 -5,600	256 89,600
8 Dec	1736.10	14.8 ₹ 5,180	-15.95 -5582.50	16.99	5,365 18,77,750	78 27,300	276 96,600
5 Dec	1771.00	30.75 ₹ 10,762.5	-3.35 -1172.50	16.34	527 1,84,450	-25 -8,750	198 69,300
4 Dec	1772.90	33.5 ₹ 11,725	4.3 1505.00	16.52	797 2,78,950	79 27,650	224 78,400
3 Dec	1752.10	30.8 ₹ 10,780	8.4 2940.00	18.48	391 1,36,850	127 44,450	160 56,000
2 Dec	1734.60	22.25 ₹ 7,787.5	4.6 1610.00	-	0 0	3 1,050	0 0
1 Dec	1734.30	22.25 ₹ 7,787.5	4.6 1610.00	17.54	7 2,450	1 350	31 10,850
28 Nov	1718.90	18.65 ₹ 6,527.5	-6.1 -2135.00	18.00	92 32,200	12 4,200	30 10,500
27 Nov	1734.90	23.9 ₹ 8,365	-2.9 -1015.00	18.95	54 18,900	3 1,050	19 6,650
26 Nov	1732.80	27.75 ₹ 9,712.5	7.8 2730.00	19.75	64 22,400	3 1,050	15 5,250
25 Nov	1698.40	20 ₹ 7,000	-6 -2100.00	22.44	12 4,200	2 700	11 3,850
24 Nov	1716.20	26 ₹ 9,100	-6.05 -2117.50	20.55	7 2,450	-2 -700	9 3,150
21 Nov	1727.80	29.65 ₹ 10,377.5	-2.35 -822.50	19.49	7 2,450	1 350	11 3,850
20 Nov	1721.20	32 ₹ 11,200	-9.45 -3307.50	20.95	10 3,500	0 0	9 3,150
19 Nov	1720.90	41.45 ₹ 14,507.5	-15.55 -5442.50	25.89	17 5,950	7 2,450	8 2,800
18 Nov	1763.80	57 ₹ 19,950	-51.05 -17867.50	22.76	1 350	0 0	0 0
17 Nov	1777.70	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1763.30	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0

13 Nov	1765.40	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1799.10	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1800.50	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1785.70	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1779.20	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1796.20	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1791.50	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1784.60	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1780 expiring on 30DEC2025

Delta for 1780 CE is 0.32

Historical price for 1780 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 14.5, which was 3.8 higher than the previous day. The implied volatity was 18.51, the open interest changed by -54 which decreased total open position to 175

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 10.1, which was -3.95 lower than the previous day. The implied volatity was 17.20, the open interest changed by -31 which decreased total open position to 229

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 14.15, which was -3.4 lower than the previous day. The implied volatity was 17.62, the open interest changed by -4 which decreased total open position to 247

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 17.8, which was 2.15 higher than the previous day. The implied volatity was 17.97, the open interest changed by -16 which decreased total open position to 256

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 14.8, which was -15.95 lower than the previous day. The implied volatity was 16.99, the open interest changed by 78 which increased total open position to 276

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 30.75, which was -3.35 lower than the previous day. The implied volatity was 16.34, the open interest changed by -25 which decreased total open position to 198

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 33.5, which was 4.3 higher than the previous day. The implied volatity was 16.52, the open interest changed by 79 which increased total open position to 224

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 30.8, which was 8.4 higher than the previous day. The implied volatity was 18.48, the open interest changed by 127 which increased total open position to 160

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 22.25, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 22.25, which was 4.6 higher than the previous day. The implied volatity was 17.54, the open interest changed by 1 which increased total open position to 31

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 18.65, which was -6.1 lower than the previous day. The implied volatity was 18.00, the open interest changed by 12 which increased total open position to 30

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 23.9, which was -2.9 lower than the previous day. The implied volatity was 18.95, the open interest changed by 3 which increased total open position to 19

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 27.75, which was 7.8 higher than the previous day. The implied volatity was 19.75, the open interest changed by 3 which increased total open position to 15

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 20, which was -6 lower than the previous day. The implied volatity was 22.44, the open interest changed by 2 which increased total open position to 11

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 26, which was -6.05 lower than the previous day. The implied volatity was 20.55, the open interest changed by -2 which decreased total open position to 9

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 29.65, which was -2.35 lower than the previous day. The implied volatity was 19.49, the open interest changed by 1 which increased total open position to 11

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 32, which was -9.45 lower than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 9

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 41.45, which was -15.55 lower than the previous day. The implied volatity was 25.89, the open interest changed by 7 which increased total open position to 8

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 57, which was -51.05 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov APLAPOLLO was trading at 1800.50. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	55.85 ₹ 19,547.5	0 0.00	-	0 0	0 0	138 48,300
11 Dec	1723.00	55.85 ₹ 19,547.5	0 0.00	-	0 0	0 0	138 48,300
10 Dec	1736.00	55.85 ₹ 19,547.5	0 0.00	21.11	30 10,500	0 0	138 48,300
9 Dec	1740.80	55.85 ₹ 19,547.5	-0.3 -105.00	23.55	10 3,500	-1 -350	140 49,000
8 Dec	1736.10	58.75 ₹ 20,562.5	25.6 8960.00	19.06	6,020 21,07,000	82 28,700	146 51,100
5 Dec	1771.00	33.55 ₹ 11,742.5	-1.15 -402.50	18.48	54 18,900	15 5,250	65 22,750
4 Dec	1772.90	34.95 ₹ 12,232.5	-35.15 -12302.50	19.98	101 35,350	47 16,450	50 17,500
3 Dec	1752.10	70.1 ₹ 24,535	-22.25 -7787.50	-	0 0	0 0	0 0
2 Dec	1734.60	70.1 ₹ 24,535	-22.25 -7787.50	-	0 0	0 0	0 0
1 Dec	1734.30	70.1 ₹ 24,535	-22.25 -7787.50	-	0 0	0 0	0 0
28 Nov	1718.90	70.1 ₹ 24,535	-22.25 -7787.50	-	0 0	3 1,050	0 0
27 Nov	1734.90	70.1 ₹ 24,535	-22.25 -7787.50	23.61	6 2,100	0 0	0 0
26 Nov	1732.80	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1698.40	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1716.20	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1727.80	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1721.20	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1720.90	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1763.80	92.35 ₹ 32,322.5	0 0.00	0.31	0 0	0 0	0 0
17 Nov	1777.70	92.35 ₹ 32,322.5	0 0.00	0.89	0 0	0 0	0 0
14 Nov	1763.30	92.35 ₹ 32,322.5	0 0.00	0.42	0 0	0 0	0 0
13 Nov	1765.40	92.35 ₹ 32,322.5	0 0.00	0.42	0 0	0 0	0 0
10 Nov	1799.10	92.35 ₹ 32,322.5	0 0.00	1.67	0 0	0 0	0 0
7 Nov	1800.50	92.35 ₹ 32,322.5	0 0.00	2.03	0 0	0 0	0 0
6 Nov	1785.70	92.35 ₹ 32,322.5	0 0.00	1.24	0 0	0 0	0 0
4 Nov	1779.20	92.35 ₹ 32,322.5	0 0.00	1.13	0 0	0 0	0 0
3 Nov	1796.20	92.35 ₹ 32,322.5	0 0.00	1.94	0 0	0 0	0 0
31 Oct	1791.50	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1784.60	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1780 expiring on 30DEC2025

Delta for 1780 PE is -

Historical price for 1780 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 55.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 55.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 55.85, which was 0 lower than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 138

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 55.85, which was -0.3 lower than the previous day. The implied volatity was 23.55, the open interest changed by -1 which decreased total open position to 140

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 58.75, which was 25.6 higher than the previous day. The implied volatity was 19.06, the open interest changed by 82 which increased total open position to 146

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 33.55, which was -1.15 lower than the previous day. The implied volatity was 18.48, the open interest changed by 15 which increased total open position to 65

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 34.95, which was -35.15 lower than the previous day. The implied volatity was 19.98, the open interest changed by 47 which increased total open position to 50

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 70.1, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 70.1, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 70.1, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 70.1, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 70.1, which was -22.25 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 7 Nov APLAPOLLO was trading at 1800.50. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD