APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1720 CE
Delta: 0.65 Vega: 1.42 Theta: -0.98 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	40.25 ₹ 14,087.5	4.9 1715.00	17.17	266 93,100	12 4,200	122 42,700
11 Dec	1723.00	36.5 ₹ 12,775	-0.35 -122.50	18.93	399 1,39,650	-24 -8,400	106 37,100
10 Dec	1736.00	31.1 ₹ 10,885	-11.15 -3902.50	10.65	404 1,41,400	0 0	132 46,200
9 Dec	1740.80	44.4 ₹ 15,540	0 0.00	16.00	65 22,750	-12 -4,200	133 46,550
8 Dec	1736.10	40.45 ₹ 14,157.5	-27.55 -9642.50	15.77	1,534 5,36,900	21 7,350	147 51,450
5 Dec	1771.00	68 ₹ 23,800	-4.15 -1452.50	15.23	10 3,500	-2 -700	127 44,450
4 Dec	1772.90	72.3 ₹ 25,305	12.55 4392.50	16.10	58 20,300	-22 -7,700	129 45,150
3 Dec	1752.10	63.4 ₹ 22,190	15.45 5407.50	17.23	188 65,800	-8 -2,800	153 53,550
2 Dec	1734.60	50.25 ₹ 17,587.5	0.85 297.50	17.72	80 28,000	-6 -2,100	162 56,700
1 Dec	1734.30	49.8 ₹ 17,430	9.4 3290.00	16.38	55 19,250	-26 -9,100	168 58,800
28 Nov	1718.90	42.25 ₹ 14,787.5	-10.1 -3535.00	17.21	150 52,500	51 17,850	194 67,900
27 Nov	1734.90	54.8 ₹ 19,180	0 0.00	20.71	111 38,850	28 9,800	141 49,350
26 Nov	1732.80	55.4 ₹ 19,390	16.45 5757.50	19.37	365 1,27,750	30 10,500	115 40,250
25 Nov	1698.40	38 ₹ 13,300	-14 -4900.00	21.19	83 29,050	53 18,550	83 29,050
24 Nov	1716.20	53.3 ₹ 18,655	-5.25 -1837.50	22.01	41 14,350	17 5,950	31 10,850
21 Nov	1727.80	55.45 ₹ 19,407.5	-7.45 -2607.50	18.38	27 9,450	7 2,450	13 4,550
20 Nov	1721.20	62.9 ₹ 22,015	-52.2 -18270.00	22.48	11 3,850	8 2,800	8 2,800
19 Nov	1720.90	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
18 Nov	1763.80	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
17 Nov	1777.70	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
14 Nov	1763.30	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
13 Nov	1765.40	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
10 Nov	1799.10	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0

7 Nov	1800.50	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
6 Nov	1785.70	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
4 Nov	1779.20	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
3 Nov	1796.20	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
31 Oct	1791.50	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
30 Oct	1784.60	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.40	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
23 Oct	1753.60	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
21 Oct	1752.10	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
20 Oct	1749.10	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
17 Oct	1754.10	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
16 Oct	1728.00	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
10 Oct	1738.60	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	115.1 ₹ 40,285	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is 0.65

Historical price for 1720 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 40.25, which was 4.9 higher than the previous day. The implied volatity was 17.17, the open interest changed by 12 which increased total open position to 122

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 36.5, which was -0.35 lower than the previous day. The implied volatity was 18.93, the open interest changed by -24 which decreased total open position to 106

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 31.1, which was -11.15 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 132

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 16.00, the open interest changed by -12 which decreased total open position to 133

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 40.45, which was -27.55 lower than the previous day. The implied volatity was 15.77, the open interest changed by 21 which increased total open position to 147

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 68, which was -4.15 lower than the previous day. The implied volatity was 15.23, the open interest changed by -2 which decreased total open position to 127

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 72.3, which was 12.55 higher than the previous day. The implied volatity was 16.10, the open interest changed by -22 which decreased total open position to 129

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 63.4, which was 15.45 higher than the previous day. The implied volatity was 17.23, the open interest changed by -8 which decreased total open position to 153

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 50.25, which was 0.85 higher than the previous day. The implied volatity was 17.72, the open interest changed by -6 which decreased total open position to 162

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 49.8, which was 9.4 higher than the previous day. The implied volatity was 16.38, the open interest changed by -26 which decreased total open position to 168

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 42.25, which was -10.1 lower than the previous day. The implied volatity was 17.21, the open interest changed by 51 which increased total open position to 194

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was 20.71, the open interest changed by 28 which increased total open position to 141

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 55.4, which was 16.45 higher than the previous day. The implied volatity was 19.37, the open interest changed by 30 which increased total open position to 115

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 38, which was -14 lower than the previous day. The implied volatity was 21.19, the open interest changed by 53 which increased total open position to 83

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 53.3, which was -5.25 lower than the previous day. The implied volatity was 22.01, the open interest changed by 17 which increased total open position to 31

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 55.45, which was -7.45 lower than the previous day. The implied volatity was 18.38, the open interest changed by 7 which increased total open position to 13

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 62.9, which was -52.2 lower than the previous day. The implied volatity was 22.48, the open interest changed by 8 which increased total open position to 8

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov APLAPOLLO was trading at 1800.50. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APLAPOLLO was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1720 PE
Delta: -0.35 Vega: 1.42 Theta: -0.50 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	15.3 ₹ 5,355	-6.65 -2327.50	16.83	274 95,900	-1 -350	355 1,24,250
11 Dec	1723.00	22.25 ₹ 7,787.5	0.9 315.00	18.07	609 2,13,150	74 25,900	354 1,23,900
10 Dec	1736.00	20.6 ₹ 7,210	1.45 507.50	19.14	355 1,24,250	27 9,450	274 95,900
9 Dec	1740.80	17.1 ₹ 5,985	-6.45 -2257.50	18.11	75 26,250	0 0	247 86,450
8 Dec	1736.10	24.6 ₹ 8,610	12.7 4445.00	21.00	904 3,16,400	29 10,150	247 86,450
5 Dec	1771.00	11.9 ₹ 4,165	-0.75 -262.50	18.72	34 11,900	0 0	221 77,350
4 Dec	1772.90	12.85 ₹ 4,497.5	-6.45 -2257.50	19.58	96 33,600	-16 -5,600	222 77,700
3 Dec	1752.10	19 ₹ 6,650	-7.35 -2572.50	20.77	232 81,200	-9 -3,150	239 83,650
2 Dec	1734.60	26 ₹ 9,100	-0.45 -157.50	20.43	99 34,650	8 2,800	249 87,150
1 Dec	1734.30	23.75 ₹ 8,312.5	-10.75 -3762.50	19.28	23 8,050	-6 -2,100	241 84,350
28 Nov	1718.90	34.15 ₹ 11,952.5	5.65 1977.50	20.17	151 52,850	15 5,250	247 86,450
27 Nov	1734.90	29.65 ₹ 10,377.5	-2.3 -805.00	19.38	196 68,600	26 9,100	232 81,200
26 Nov	1732.80	31.5 ₹ 11,025	-20.1 -7035.00	20.88	310 1,08,500	152 53,200	206 72,100
25 Nov	1698.40	53.15 ₹ 18,602.5	8.85 3097.50	21.99	34 11,900	24 8,400	54 18,900
24 Nov	1716.20	44.3 ₹ 15,505	0.4 140.00	23.36	20 7,000	10 3,500	31 10,850
21 Nov	1727.80	45.9 ₹ 16,065	-1.2 -420.00	25.95	56 19,600	14 4,900	22 7,700
20 Nov	1721.20	46.65 ₹ 16,327.5	-2.1 -735.00	25.31	22 7,700	6 2,100	10 3,500
19 Nov	1720.90	49.45 ₹ 17,307.5	9.3 3255.00	25.23	2 700	1 350	3 1,050
18 Nov	1763.80	40.15 ₹ 14,052.5	5.3 1855.00	-	0 0	0 0	0 0
17 Nov	1777.70	40.15 ₹ 14,052.5	5.3 1855.00	-	0 0	0 0	0 0
14 Nov	1763.30	40.15 ₹ 14,052.5	5.3 1855.00	-	0 0	0 0	0 0
13 Nov	1765.40	40.15 ₹ 14,052.5	5.3 1855.00	-	0 0	0 0	0 0
10 Nov	1799.10	40.15 ₹ 14,052.5	5.3 1855.00	-	0 0	0 0	0 0
7 Nov	1800.50	40.15 ₹ 14,052.5	5.3 1855.00	-	0 0	0 0	0 0
6 Nov	1785.70	40.15 ₹ 14,052.5	5.3 1855.00	-	0 0	0 0	0 0
4 Nov	1779.20	40.15 ₹ 14,052.5	5.3 1855.00	28.11	2 700	0 0	2 700
3 Nov	1796.20	34.85 ₹ 12,197.5	0.85 297.50	28.09	2 700	1 350	1 350
31 Oct	1791.50	34 ₹ 11,900	-8 -2800.00	-	4 1,400	-1 -350	3 1,050
30 Oct	1784.60	42 ₹ 14,700	-21 -7350.00	28.21	3 1,050	0 0	1 350
24 Oct	1754.40	63 ₹ 22,050	-59.95 -20982.50	-	0 0	0 0	0 0
23 Oct	1753.60	63 ₹ 22,050	-59.95 -20982.50	-	0 0	0 0	0 0
21 Oct	1752.10	63 ₹ 22,050	-59.95 -20982.50	-	0 0	0 0	0 0
20 Oct	1749.10	63 ₹ 22,050	-59.95 -20982.50	-	0 0	0 0	0 0
17 Oct	1754.10	63 ₹ 22,050	-59.95 -20982.50	-	0 0	0 0	0 0
16 Oct	1728.00	63 ₹ 22,050	-59.95 -20982.50	-	0 0	0 0	0 0
15 Oct	1732.60	63 ₹ 22,050	-59.95 -20982.50	-	0 0	1 350	0 0
14 Oct	1725.00	63 ₹ 22,050	-59.95 -20982.50	-	1 350	0 0	0 0
13 Oct	1742.20	122.95 ₹ 43,032.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1738.60	122.95 ₹ 43,032.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	122.95 ₹ 43,032.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	122.95 ₹ 43,032.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	122.95 ₹ 43,032.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	2.00	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -0.35

Historical price for 1720 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 15.3, which was -6.65 lower than the previous day. The implied volatity was 16.83, the open interest changed by -1 which decreased total open position to 355

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 22.25, which was 0.9 higher than the previous day. The implied volatity was 18.07, the open interest changed by 74 which increased total open position to 354

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 20.6, which was 1.45 higher than the previous day. The implied volatity was 19.14, the open interest changed by 27 which increased total open position to 274

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 17.1, which was -6.45 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 247

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 24.6, which was 12.7 higher than the previous day. The implied volatity was 21.00, the open interest changed by 29 which increased total open position to 247

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 11.9, which was -0.75 lower than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 221

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 12.85, which was -6.45 lower than the previous day. The implied volatity was 19.58, the open interest changed by -16 which decreased total open position to 222

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 19, which was -7.35 lower than the previous day. The implied volatity was 20.77, the open interest changed by -9 which decreased total open position to 239

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 26, which was -0.45 lower than the previous day. The implied volatity was 20.43, the open interest changed by 8 which increased total open position to 249

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 23.75, which was -10.75 lower than the previous day. The implied volatity was 19.28, the open interest changed by -6 which decreased total open position to 241

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 34.15, which was 5.65 higher than the previous day. The implied volatity was 20.17, the open interest changed by 15 which increased total open position to 247

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 29.65, which was -2.3 lower than the previous day. The implied volatity was 19.38, the open interest changed by 26 which increased total open position to 232

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 31.5, which was -20.1 lower than the previous day. The implied volatity was 20.88, the open interest changed by 152 which increased total open position to 206

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 53.15, which was 8.85 higher than the previous day. The implied volatity was 21.99, the open interest changed by 24 which increased total open position to 54

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 44.3, which was 0.4 higher than the previous day. The implied volatity was 23.36, the open interest changed by 10 which increased total open position to 31

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 45.9, which was -1.2 lower than the previous day. The implied volatity was 25.95, the open interest changed by 14 which increased total open position to 22

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 46.65, which was -2.1 lower than the previous day. The implied volatity was 25.31, the open interest changed by 6 which increased total open position to 10

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 49.45, which was 9.3 higher than the previous day. The implied volatity was 25.23, the open interest changed by 1 which increased total open position to 3

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 40.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 40.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 40.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 40.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 40.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov APLAPOLLO was trading at 1800.50. The strike last trading price was 40.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 40.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 40.15, which was 5.3 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 2

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 34.85, which was 0.85 higher than the previous day. The implied volatity was 28.09, the open interest changed by 1 which increased total open position to 1

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 42, which was -21 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 1

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 63, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 63, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 63, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 63, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 63, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 63, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 63, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 63, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD