ANGELONE

Angel One Limited

2595.3 +17.90 (0.69%)

L: 2560 H: 2604.6

Back to Option Chain

Historical option data for ANGELONE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 30-DEC-2025 2500 CE
Delta: 0.85 Vega: 1.36 Theta: -1.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2595.30	112 ₹ 28,000	-3.3 -825.00	18.33	819 2,04,750	-187 -46,750	548 1,37,000
11 Dec	2577.40	110.8 ₹ 27,700	53.8 13450.00	25.28	2,657 6,64,250	-246 -61,500	741 1,85,250
10 Dec	2478.30	53.25 ₹ 13,312.5	-29.45 -7362.50	25.38	2,760 6,90,000	304 76,000	984 2,46,000
9 Dec	2533.50	80 ₹ 20,000	-6.15 -1537.50	23.75	2,851 7,12,750	130 32,500	679 1,69,750
8 Dec	2542.60	86.05 ₹ 21,512.5	-63.4 -15850.00	22.96	975 2,43,750	220 55,000	529 1,32,250
5 Dec	2641.70	144.7 ₹ 36,175	-13.7 -3425.00	-	466 1,16,500	-205 -51,250	307 76,750
4 Dec	2625.00	158.25 ₹ 39,562.5	3.7 925.00	23.27	516 1,29,000	372 93,000	511 1,27,750
3 Dec	2670.20	153.65 ₹ 38,412.5	-122.35 -30587.50	-	227 56,750	80 20,000	138 34,500
2 Dec	2814.20	276 ₹ 69,000	31 7750.00	-	20 5,000	-3 -750	58 14,500
1 Dec	2763.40	245 ₹ 61,250	7.95 1987.50	-	7 1,750	-3 -750	60 15,000
28 Nov	2703.80	237.5 ₹ 59,375	-13.75 -3437.50	22.76	8 2,000	5 1,250	64 16,000
27 Nov	2764.20	251.25 ₹ 62,812.5	-1.05 -262.50	-	5 1,250	2 500	59 14,750
26 Nov	2749.50	249.65 ₹ 62,412.5	30.8 7700.00	-	107 26,750	-45 -11,250	56 14,000
25 Nov	2687.70	218.8 ₹ 54,700	-16.2 -4050.00	-	79 19,750	59 14,750	101 25,250
24 Nov	2678.50	235 ₹ 58,750	-105 -26250.00	30.90	11 2,750	9 2,250	41 10,250
21 Nov	2748.10	340 ₹ 85,000	-9 -2250.00	-	0 0	0 0	0 0
20 Nov	2814.30	340 ₹ 85,000	-9 -2250.00	-	3 750	0 0	32 8,000
19 Nov	2813.90	349 ₹ 87,250	8 2000.00	29.52	1 250	0 0	32 8,000
18 Nov	2793.40	341 ₹ 85,250	-39 -9750.00	33.40	3 750	0 0	33 8,250
17 Nov	2847.40	380 ₹ 95,000	84 21000.00	-	7 1,750	-2 -500	34 8,500
14 Nov	2745.30	296 ₹ 74,000	-2 -500.00	28.37	1 250	0 0	35 8,750
13 Nov	2713.50	298 ₹ 74,500	95 23750.00	39.34	2 500	0 0	37 9,250
12 Nov	2679.50	203 ₹ 50,750	8 2000.00	-	0 0	11 2,750	0 0
11 Nov	2641.40	203 ₹ 50,750	8 2000.00	24.55	16 4,000	7 1,750	33 8,250
10 Nov	2606.40	195 ₹ 48,750	-13 -3250.00	29.30	7 1,750	-1 -250	26 6,500
7 Nov	2616.40	208 ₹ 52,000	70.85 17712.50	31.67	24 6,000	7 1,750	31 7,750
6 Nov	2486.50	137.2 ₹ 34,300	-26.8 -6700.00	33.95	17 4,250	0 0	24 6,000
4 Nov	2518.40	164 ₹ 41,000	-19 -4750.00	33.87	15 3,750	1 250	20 5,000
3 Nov	2563.80	183 ₹ 45,750	28.3 7075.00	31.38	8 2,000	0 0	18 4,500
31 Oct	2492.40	154.7 ₹ 38,675	-4.5 -1125.00	-	37 9,250	-2 -500	18 4,500
30 Oct	2513.10	159.2 ₹ 39,800	-2 -500.00	32.13	4 1,000	2 500	19 4,750
29 Oct	2511.70	162.4 ₹ 40,600	38.55 9637.50	32.43	20 5,000	17 4,250	17 4,250
13 Oct	2340.70	123.85 ₹ 30,962.5	0 0.00	2.16	0 0	0 0	0 0
10 Oct	2303.30	123.85 ₹ 30,962.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2264.60	123.85 ₹ 30,962.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.50	123.85 ₹ 30,962.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2250.50	123.85 ₹ 30,962.5	0 0.00	4.40	0 0	0 0	0 0

6 Oct	2265.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2201.30	0 ₹ 0	0 0.00	5.36	0 0	0 0	0 0

For Angel One Limited - strike price 2500 expiring on 30DEC2025

Delta for 2500 CE is 0.85

Historical price for 2500 CE is as follows

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 112, which was -3.3 lower than the previous day. The implied volatity was 18.33, the open interest changed by -187 which decreased total open position to 548

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 110.8, which was 53.8 higher than the previous day. The implied volatity was 25.28, the open interest changed by -246 which decreased total open position to 741

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 53.25, which was -29.45 lower than the previous day. The implied volatity was 25.38, the open interest changed by 304 which increased total open position to 984

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 80, which was -6.15 lower than the previous day. The implied volatity was 23.75, the open interest changed by 130 which increased total open position to 679

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 86.05, which was -63.4 lower than the previous day. The implied volatity was 22.96, the open interest changed by 220 which increased total open position to 529

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 144.7, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by -205 which decreased total open position to 307

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 158.25, which was 3.7 higher than the previous day. The implied volatity was 23.27, the open interest changed by 372 which increased total open position to 511

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 153.65, which was -122.35 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 138

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 276, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 58

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 245, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 60

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 237.5, which was -13.75 lower than the previous day. The implied volatity was 22.76, the open interest changed by 5 which increased total open position to 64

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 251.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 59

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 249.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 56

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 218.8, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 101

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 235, which was -105 lower than the previous day. The implied volatity was 30.90, the open interest changed by 9 which increased total open position to 41

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 340, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 340, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 349, which was 8 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 32

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 341, which was -39 lower than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 33

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 380, which was 84 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 34

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 296, which was -2 lower than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 35

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 298, which was 95 higher than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 37

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 203, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 203, which was 8 higher than the previous day. The implied volatity was 24.55, the open interest changed by 7 which increased total open position to 33

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was 29.30, the open interest changed by -1 which decreased total open position to 26

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 208, which was 70.85 higher than the previous day. The implied volatity was 31.67, the open interest changed by 7 which increased total open position to 31

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 137.2, which was -26.8 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 24

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 164, which was -19 lower than the previous day. The implied volatity was 33.87, the open interest changed by 1 which increased total open position to 20

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 183, which was 28.3 higher than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 18

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 154.7, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 159.2, which was -2 lower than the previous day. The implied volatity was 32.13, the open interest changed by 2 which increased total open position to 19

On 29 Oct ANGELONE was trading at 2511.70. The strike last trading price was 162.4, which was 38.55 higher than the previous day. The implied volatity was 32.43, the open interest changed by 17 which increased total open position to 17

On 13 Oct ANGELONE was trading at 2340.70. The strike last trading price was 123.85, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ANGELONE was trading at 2303.30. The strike last trading price was 123.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ANGELONE was trading at 2264.60. The strike last trading price was 123.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ANGELONE was trading at 2217.50. The strike last trading price was 123.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ANGELONE was trading at 2250.50. The strike last trading price was 123.85, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ANGELONE was trading at 2265.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ANGELONE was trading at 2201.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

ANGELONE 30DEC2025 2500 PE
Delta: -0.30 Vega: 1.99 Theta: -1.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2595.30	41.2 ₹ 10,300	-4.25 -1062.50	36.84	1,239 3,09,750	-67 -16,750	1,284 3,21,000
11 Dec	2577.40	47.5 ₹ 11,875	-59 -14750.00	36.25	1,827 4,56,750	12 3,000	1,353 3,38,250
10 Dec	2478.30	114.05 ₹ 28,512.5	38.1 9525.00	46.75	2,095 5,23,750	-28 -7,000	1,341 3,35,250
9 Dec	2533.50	78.95 ₹ 19,737.5	0.75 187.50	40.98	4,139 10,34,750	220 55,000	1,373 3,43,250
8 Dec	2542.60	79 ₹ 19,750	37.85 9462.50	41.82	2,695 6,73,750	77 19,250	1,155 2,88,750
5 Dec	2641.70	41 ₹ 10,250	-5.45 -1362.50	38.65	1,572 3,93,000	43 10,750	1,085 2,71,250
4 Dec	2625.00	46.5 ₹ 11,625	-4.9 -1225.00	37.64	1,330 3,32,500	-73 -18,250	1,050 2,62,500
3 Dec	2670.20	54.45 ₹ 13,612.5	35.1 8775.00	44.40	7,927 19,81,750	213 53,250	1,123 2,80,750
2 Dec	2814.20	19.05 ₹ 4,762.5	-4.85 -1212.50	39.66	978 2,44,500	112 28,000	909 2,27,250
1 Dec	2763.40	25 ₹ 6,250	-6.9 -1725.00	38.53	975 2,43,750	193 48,250	797 1,99,250
28 Nov	2703.80	31 ₹ 7,750	1.35 337.50	35.84	666 1,66,500	36 9,000	604 1,51,000
27 Nov	2764.20	29.25 ₹ 7,312.5	1.15 287.50	38.83	321 80,250	45 11,250	572 1,43,000
26 Nov	2749.50	31.15 ₹ 7,787.5	-11.75 -2937.50	38.44	784 1,96,000	160 40,000	530 1,32,500
25 Nov	2687.70	41 ₹ 10,250	-5.5 -1375.00	38.12	246 61,500	38 9,500	370 92,500
24 Nov	2678.50	45.35 ₹ 11,337.5	8.1 2025.00	37.70	168 42,000	90 22,500	328 82,000
21 Nov	2748.10	37.1 ₹ 9,275	5.5 1375.00	38.42	96 24,000	19 4,750	236 59,000
20 Nov	2814.30	31.1 ₹ 7,775	1.6 400.00	40.46	43 10,750	1 250	218 54,500
19 Nov	2813.90	30.05 ₹ 7,512.5	-0.4 -100.00	39.07	74 18,500	9 2,250	219 54,750
18 Nov	2793.40	30 ₹ 7,500	6.95 1737.50	37.40	158 39,500	89 22,250	210 52,500
17 Nov	2847.40	22.45 ₹ 5,612.5	-17.25 -4312.50	37.59	127 31,750	-9 -2,250	120 30,000
14 Nov	2745.30	38.3 ₹ 9,575	-11.7 -2925.00	36.17	64 16,000	40 10,000	128 32,000
13 Nov	2713.50	50 ₹ 12,500	-20.5 -5125.00	37.53	58 14,500	19 4,750	87 21,750
12 Nov	2679.50	70 ₹ 17,500	-6.85 -1712.50	41.28	61 15,250	14 3,500	70 17,500
11 Nov	2641.40	78 ₹ 19,500	-14 -3500.00	39.93	19 4,750	4 1,000	56 14,000
10 Nov	2606.40	93 ₹ 23,250	-8.7 -2175.00	41.08	38 9,500	6 1,500	51 12,750
7 Nov	2616.40	102 ₹ 25,500	-51 -12750.00	42.71	50 12,500	5 1,250	47 11,750
6 Nov	2486.50	153 ₹ 38,250	18 4500.00	42.56	11 2,750	0 0	41 10,250
4 Nov	2518.40	135 ₹ 33,750	18.65 4662.50	41.98	16 4,000	0 0	41 10,250
3 Nov	2563.80	116 ₹ 29,000	-31.65 -7912.50	41.11	15 3,750	-4 -1,000	39 9,750
31 Oct	2492.40	147.55 ₹ 36,887.5	2.05 512.50	-	48 12,000	6 1,500	40 10,000
30 Oct	2513.10	146.1 ₹ 36,525	3.75 937.50	42.47	16 4,000	15 3,750	33 8,250
29 Oct	2511.70	142.6 ₹ 35,650	-310.9 -77725.00	41.40	21 5,250	17 4,250	17 4,250
13 Oct	2340.70	453.5 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
10 Oct	2303.30	453.5 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
9 Oct	2264.60	453.5 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.50	453.5 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
7 Oct	2250.50	453.5 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
6 Oct	2265.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2201.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2500 expiring on 30DEC2025

Delta for 2500 PE is -0.30

Historical price for 2500 PE is as follows

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 41.2, which was -4.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by -67 which decreased total open position to 1284

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 47.5, which was -59 lower than the previous day. The implied volatity was 36.25, the open interest changed by 12 which increased total open position to 1353

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 114.05, which was 38.1 higher than the previous day. The implied volatity was 46.75, the open interest changed by -28 which decreased total open position to 1341

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 78.95, which was 0.75 higher than the previous day. The implied volatity was 40.98, the open interest changed by 220 which increased total open position to 1373

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 79, which was 37.85 higher than the previous day. The implied volatity was 41.82, the open interest changed by 77 which increased total open position to 1155

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 41, which was -5.45 lower than the previous day. The implied volatity was 38.65, the open interest changed by 43 which increased total open position to 1085

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 46.5, which was -4.9 lower than the previous day. The implied volatity was 37.64, the open interest changed by -73 which decreased total open position to 1050

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 54.45, which was 35.1 higher than the previous day. The implied volatity was 44.40, the open interest changed by 213 which increased total open position to 1123

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 19.05, which was -4.85 lower than the previous day. The implied volatity was 39.66, the open interest changed by 112 which increased total open position to 909

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 25, which was -6.9 lower than the previous day. The implied volatity was 38.53, the open interest changed by 193 which increased total open position to 797

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 31, which was 1.35 higher than the previous day. The implied volatity was 35.84, the open interest changed by 36 which increased total open position to 604

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 29.25, which was 1.15 higher than the previous day. The implied volatity was 38.83, the open interest changed by 45 which increased total open position to 572

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 31.15, which was -11.75 lower than the previous day. The implied volatity was 38.44, the open interest changed by 160 which increased total open position to 530

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 41, which was -5.5 lower than the previous day. The implied volatity was 38.12, the open interest changed by 38 which increased total open position to 370

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 45.35, which was 8.1 higher than the previous day. The implied volatity was 37.70, the open interest changed by 90 which increased total open position to 328

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 37.1, which was 5.5 higher than the previous day. The implied volatity was 38.42, the open interest changed by 19 which increased total open position to 236

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 31.1, which was 1.6 higher than the previous day. The implied volatity was 40.46, the open interest changed by 1 which increased total open position to 218

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 30.05, which was -0.4 lower than the previous day. The implied volatity was 39.07, the open interest changed by 9 which increased total open position to 219

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 30, which was 6.95 higher than the previous day. The implied volatity was 37.40, the open interest changed by 89 which increased total open position to 210

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 22.45, which was -17.25 lower than the previous day. The implied volatity was 37.59, the open interest changed by -9 which decreased total open position to 120

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 38.3, which was -11.7 lower than the previous day. The implied volatity was 36.17, the open interest changed by 40 which increased total open position to 128

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 50, which was -20.5 lower than the previous day. The implied volatity was 37.53, the open interest changed by 19 which increased total open position to 87

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 70, which was -6.85 lower than the previous day. The implied volatity was 41.28, the open interest changed by 14 which increased total open position to 70

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 78, which was -14 lower than the previous day. The implied volatity was 39.93, the open interest changed by 4 which increased total open position to 56

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 93, which was -8.7 lower than the previous day. The implied volatity was 41.08, the open interest changed by 6 which increased total open position to 51

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 102, which was -51 lower than the previous day. The implied volatity was 42.71, the open interest changed by 5 which increased total open position to 47

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 153, which was 18 higher than the previous day. The implied volatity was 42.56, the open interest changed by 0 which decreased total open position to 41

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 135, which was 18.65 higher than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 41

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 116, which was -31.65 lower than the previous day. The implied volatity was 41.11, the open interest changed by -4 which decreased total open position to 39

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 147.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 40

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 146.1, which was 3.75 higher than the previous day. The implied volatity was 42.47, the open interest changed by 15 which increased total open position to 33

On 29 Oct ANGELONE was trading at 2511.70. The strike last trading price was 142.6, which was -310.9 lower than the previous day. The implied volatity was 41.40, the open interest changed by 17 which increased total open position to 17

On 13 Oct ANGELONE was trading at 2340.70. The strike last trading price was 453.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ANGELONE was trading at 2303.30. The strike last trading price was 453.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ANGELONE was trading at 2264.60. The strike last trading price was 453.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ANGELONE was trading at 2217.50. The strike last trading price was 453.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ANGELONE was trading at 2250.50. The strike last trading price was 453.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ANGELONE was trading at 2201.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD