ANGELONE

Angel One Limited

2582.5 -12.80 (-0.49%)

L: 2560 H: 2608

Back to Option Chain

Historical option data for ANGELONE
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 30-DEC-2025 2400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2582.50	191.9 ₹ 47,975	1.4 350.00	-	0 0	0 0	0 0
12 Dec	2595.30	191.9 ₹ 47,975	1.4 350.00	-	12 3,000	0 0	41 10,250
11 Dec	2577.40	190.8 ₹ 47,700	84.3 21075.00	24.29	101 25,250	8 2,000	42 10,500
10 Dec	2478.30	100 ₹ 25,000	-44.1 -11025.00	18.58	51 12,750	8 2,000	33 8,250
9 Dec	2533.50	140.45 ₹ 35,112.5	-4.75 -1187.50	-	38 9,500	6 1,500	24 6,000
8 Dec	2542.60	146.7 ₹ 36,675	-58.3 -14575.00	-	69 17,250	15 3,750	18 4,500
5 Dec	2641.70	205 ₹ 51,250	-93.5 -23375.00	-	3 750	0 0	0 0
4 Dec	2625.00	298.5 ₹ 74,625	147 36750.00	-	0 0	0 0	0 0
3 Dec	2670.20	298.5 ₹ 74,625	147 36750.00	-	0 0	0 0	0 0
2 Dec	2814.20	298.5 ₹ 74,625	147 36750.00	-	0 0	0 0	0 0
1 Dec	2763.40	298.5 ₹ 74,625	147 36750.00	-	0 0	0 0	0 0
28 Nov	2703.80	298.5 ₹ 74,625	147 36750.00	-	0 0	0 0	0 0
27 Nov	2764.20	298.5 ₹ 74,625	147 36750.00	-	0 0	0 0	0 0
26 Nov	2749.50	298.5 ₹ 74,625	147 36750.00	-	0 0	0 0	0 0

25 Nov	2687.70	298.5 ₹ 74,625	147 36750.00	-	2 500	1 250	1 250
24 Nov	2678.50	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
21 Nov	2748.10	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
20 Nov	2814.30	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
19 Nov	2813.90	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
18 Nov	2793.40	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
17 Nov	2847.40	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
14 Nov	2745.30	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
13 Nov	2713.50	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
12 Nov	2679.50	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
11 Nov	2641.40	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
10 Nov	2606.40	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
7 Nov	2616.40	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
6 Nov	2486.50	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
4 Nov	2518.40	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
3 Nov	2563.80	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
31 Oct	2492.40	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
30 Oct	2513.10	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
29 Oct	2511.70	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
28 Oct	2537.90	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
27 Oct	2577.00	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
20 Oct	2499.60	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
17 Oct	2496.50	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
16 Oct	2482.60	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
13 Oct	2340.70	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
10 Oct	2303.30	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
9 Oct	2264.60	151.5 ₹ 37,875	0 0.00	1.89	0 0	0 0	0 0
8 Oct	2217.50	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
7 Oct	2250.50	151.5 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
6 Oct	2265.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2201.30	0 ₹ 0	0 0.00	3.31	0 0	0 0	0 0

For Angel One Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is -

Historical price for 2400 CE is as follows

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 191.9, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 191.9, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 190.8, which was 84.3 higher than the previous day. The implied volatity was 24.29, the open interest changed by 8 which increased total open position to 42

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 100, which was -44.1 lower than the previous day. The implied volatity was 18.58, the open interest changed by 8 which increased total open position to 33

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 140.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 24

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 146.7, which was -58.3 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 18

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 205, which was -93.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 298.5, which was 147 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 298.5, which was 147 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 298.5, which was 147 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 298.5, which was 147 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 298.5, which was 147 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 298.5, which was 147 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 298.5, which was 147 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 298.5, which was 147 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ANGELONE was trading at 2511.70. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ANGELONE was trading at 2537.90. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ANGELONE was trading at 2577.00. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ANGELONE was trading at 2499.60. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ANGELONE was trading at 2496.50. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ANGELONE was trading at 2482.60. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ANGELONE was trading at 2340.70. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ANGELONE was trading at 2303.30. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ANGELONE was trading at 2264.60. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ANGELONE was trading at 2217.50. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ANGELONE was trading at 2250.50. The strike last trading price was 151.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ANGELONE was trading at 2265.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ANGELONE was trading at 2201.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

ANGELONE 30DEC2025 2400 PE
Delta: -0.17 Vega: 1.33 Theta: -1.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2582.50	20.75 ₹ 5,187.5	3.55 887.50	41.32	830 2,07,500	0 0	1,201 3,00,250
12 Dec	2595.30	17.45 ₹ 4,362.5	-3.05 -762.50	37.14	1,291 3,22,750	-141 -35,250	1,202 3,00,500
11 Dec	2577.40	21.75 ₹ 5,437.5	-35.5 -8875.00	37.10	2,847 7,11,750	-177 -44,250	1,351 3,37,750
10 Dec	2478.30	59.5 ₹ 14,875	21.4 5350.00	42.86	1,459 3,64,750	39 9,750	1,529 3,82,250
9 Dec	2533.50	40 ₹ 10,000	0.15 37.50	40.06	2,329 5,82,250	68 17,000	1,492 3,73,000
8 Dec	2542.60	40 ₹ 10,000	21.25 5312.50	40.47	1,511 3,77,750	74 18,500	1,424 3,56,000
5 Dec	2641.70	19.25 ₹ 4,812.5	-3.35 -837.50	38.49	1,111 2,77,750	-39 -9,750	1,350 3,37,500
4 Dec	2625.00	23 ₹ 5,750	-3.2 -800.00	37.93	1,355 3,38,750	18 4,500	1,386 3,46,500
3 Dec	2670.20	27.8 ₹ 6,950	19.1 4775.00	43.29	7,145 17,86,250	634 1,58,500	1,362 3,40,500
2 Dec	2814.20	9.1 ₹ 2,275	-2.6 -650.00	40.34	363 90,750	14 3,500	731 1,82,750
1 Dec	2763.40	12.05 ₹ 3,012.5	-4.45 -1112.50	39.03	217 54,250	35 8,750	717 1,79,250
28 Nov	2703.80	16.4 ₹ 4,100	1.35 337.50	37.16	984 2,46,000	98 24,500	683 1,70,750
27 Nov	2764.20	15.35 ₹ 3,837.5	0.55 137.50	39.55	200 50,000	5 1,250	586 1,46,500
26 Nov	2749.50	16.1 ₹ 4,025	-7.25 -1812.50	38.88	497 1,24,250	-4 -1,000	581 1,45,250
25 Nov	2687.70	22.1 ₹ 5,525	-3.65 -912.50	38.60	700 1,75,000	319 79,750	588 1,47,000
24 Nov	2678.50	26.6 ₹ 6,650	5.25 1312.50	39.11	293 73,250	149 37,250	269 67,250
21 Nov	2748.10	21.25 ₹ 5,312.5	1.25 312.50	39.38	45 11,250	41 10,250	119 29,750
20 Nov	2814.30	20 ₹ 5,000	3.75 937.50	42.63	25 6,250	9 2,250	78 19,500
19 Nov	2813.90	16.25 ₹ 4,062.5	-2.5 -625.00	39.38	30 7,500	12 3,000	69 17,250
18 Nov	2793.40	18.75 ₹ 4,687.5	3.85 962.50	39.44	25 6,250	-7 -1,750	58 14,500
17 Nov	2847.40	14.9 ₹ 3,725	-12.9 -3225.00	40.27	44 11,000	-4 -1,000	66 16,500
14 Nov	2745.30	27.8 ₹ 6,950	-2.2 -550.00	39.81	28 7,000	-1 -250	69 17,250
13 Nov	2713.50	30 ₹ 7,500	-9.95 -2487.50	38.24	32 8,000	-7 -1,750	70 17,500
12 Nov	2679.50	39.95 ₹ 9,987.5	-11.45 -2862.50	39.97	6 1,500	-2 -500	77 19,250
11 Nov	2641.40	51.4 ₹ 12,850	-5.6 -1400.00	40.97	13 3,250	12 3,000	78 19,500
10 Nov	2606.40	57 ₹ 14,250	-8 -2000.00	40.10	32 8,000	9 2,250	65 16,250
7 Nov	2616.40	64 ₹ 16,000	-39.9 -9975.00	41.49	41 10,250	5 1,250	46 11,500
6 Nov	2486.50	104.1 ₹ 26,025	12.1 3025.00	41.74	15 3,750	-3 -750	35 8,750
4 Nov	2518.40	92 ₹ 23,000	15.5 3875.00	41.67	19 4,750	7 1,750	37 9,250
3 Nov	2563.80	76 ₹ 19,000	-27.8 -6950.00	40.44	17 4,250	7 1,750	30 7,500
31 Oct	2492.40	103.8 ₹ 25,950	1 250.00	-	20 5,000	-4 -1,000	23 5,750
30 Oct	2513.10	102.8 ₹ 25,700	5.8 1450.00	42.41	5 1,250	1 250	26 6,500
29 Oct	2511.70	97 ₹ 24,250	21.3 5325.00	40.63	26 6,500	18 4,500	24 6,000
28 Oct	2537.90	75.7 ₹ 18,925	-9.3 -2325.00	36.77	1 250	0 0	5 1,250
27 Oct	2577.00	85 ₹ 21,250	-23.1 -5775.00	42.23	1 250	0 0	5 1,250
20 Oct	2499.60	108.1 ₹ 27,025	3.1 775.00	39.81	2 500	0 0	3 750
17 Oct	2496.50	105 ₹ 26,250	-20 -5000.00	38.40	3 750	2 500	2 500
16 Oct	2482.60	125 ₹ 31,250	-73 -18250.00	41.10	1 250	0 0	1 250
13 Oct	2340.70	382.65 ₹ 95,662.5	0 0.00	0.18	0 0	0 0	0 0
10 Oct	2303.30	382.65 ₹ 95,662.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2264.60	382.65 ₹ 95,662.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.50	382.65 ₹ 95,662.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2250.50	382.65 ₹ 95,662.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2265.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2201.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -0.17

Historical price for 2400 PE is as follows

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 20.75, which was 3.55 higher than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 1201

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 17.45, which was -3.05 lower than the previous day. The implied volatity was 37.14, the open interest changed by -141 which decreased total open position to 1202

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 21.75, which was -35.5 lower than the previous day. The implied volatity was 37.10, the open interest changed by -177 which decreased total open position to 1351

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 59.5, which was 21.4 higher than the previous day. The implied volatity was 42.86, the open interest changed by 39 which increased total open position to 1529

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 40, which was 0.15 higher than the previous day. The implied volatity was 40.06, the open interest changed by 68 which increased total open position to 1492

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 40, which was 21.25 higher than the previous day. The implied volatity was 40.47, the open interest changed by 74 which increased total open position to 1424

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 19.25, which was -3.35 lower than the previous day. The implied volatity was 38.49, the open interest changed by -39 which decreased total open position to 1350

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 23, which was -3.2 lower than the previous day. The implied volatity was 37.93, the open interest changed by 18 which increased total open position to 1386

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 27.8, which was 19.1 higher than the previous day. The implied volatity was 43.29, the open interest changed by 634 which increased total open position to 1362

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 9.1, which was -2.6 lower than the previous day. The implied volatity was 40.34, the open interest changed by 14 which increased total open position to 731

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 12.05, which was -4.45 lower than the previous day. The implied volatity was 39.03, the open interest changed by 35 which increased total open position to 717

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 16.4, which was 1.35 higher than the previous day. The implied volatity was 37.16, the open interest changed by 98 which increased total open position to 683

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 15.35, which was 0.55 higher than the previous day. The implied volatity was 39.55, the open interest changed by 5 which increased total open position to 586

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 16.1, which was -7.25 lower than the previous day. The implied volatity was 38.88, the open interest changed by -4 which decreased total open position to 581

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 22.1, which was -3.65 lower than the previous day. The implied volatity was 38.60, the open interest changed by 319 which increased total open position to 588

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 26.6, which was 5.25 higher than the previous day. The implied volatity was 39.11, the open interest changed by 149 which increased total open position to 269

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 21.25, which was 1.25 higher than the previous day. The implied volatity was 39.38, the open interest changed by 41 which increased total open position to 119

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 20, which was 3.75 higher than the previous day. The implied volatity was 42.63, the open interest changed by 9 which increased total open position to 78

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 16.25, which was -2.5 lower than the previous day. The implied volatity was 39.38, the open interest changed by 12 which increased total open position to 69

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 18.75, which was 3.85 higher than the previous day. The implied volatity was 39.44, the open interest changed by -7 which decreased total open position to 58

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 14.9, which was -12.9 lower than the previous day. The implied volatity was 40.27, the open interest changed by -4 which decreased total open position to 66

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 27.8, which was -2.2 lower than the previous day. The implied volatity was 39.81, the open interest changed by -1 which decreased total open position to 69

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 30, which was -9.95 lower than the previous day. The implied volatity was 38.24, the open interest changed by -7 which decreased total open position to 70

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 39.95, which was -11.45 lower than the previous day. The implied volatity was 39.97, the open interest changed by -2 which decreased total open position to 77

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 51.4, which was -5.6 lower than the previous day. The implied volatity was 40.97, the open interest changed by 12 which increased total open position to 78

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 57, which was -8 lower than the previous day. The implied volatity was 40.10, the open interest changed by 9 which increased total open position to 65

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 64, which was -39.9 lower than the previous day. The implied volatity was 41.49, the open interest changed by 5 which increased total open position to 46

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 104.1, which was 12.1 higher than the previous day. The implied volatity was 41.74, the open interest changed by -3 which decreased total open position to 35

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 92, which was 15.5 higher than the previous day. The implied volatity was 41.67, the open interest changed by 7 which increased total open position to 37

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 76, which was -27.8 lower than the previous day. The implied volatity was 40.44, the open interest changed by 7 which increased total open position to 30

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 103.8, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 23

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 102.8, which was 5.8 higher than the previous day. The implied volatity was 42.41, the open interest changed by 1 which increased total open position to 26

On 29 Oct ANGELONE was trading at 2511.70. The strike last trading price was 97, which was 21.3 higher than the previous day. The implied volatity was 40.63, the open interest changed by 18 which increased total open position to 24

On 28 Oct ANGELONE was trading at 2537.90. The strike last trading price was 75.7, which was -9.3 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 5

On 27 Oct ANGELONE was trading at 2577.00. The strike last trading price was 85, which was -23.1 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 5

On 20 Oct ANGELONE was trading at 2499.60. The strike last trading price was 108.1, which was 3.1 higher than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 3

On 17 Oct ANGELONE was trading at 2496.50. The strike last trading price was 105, which was -20 lower than the previous day. The implied volatity was 38.40, the open interest changed by 2 which increased total open position to 2

On 16 Oct ANGELONE was trading at 2482.60. The strike last trading price was 125, which was -73 lower than the previous day. The implied volatity was 41.10, the open interest changed by 0 which decreased total open position to 1

On 13 Oct ANGELONE was trading at 2340.70. The strike last trading price was 382.65, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ANGELONE was trading at 2303.30. The strike last trading price was 382.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ANGELONE was trading at 2264.60. The strike last trading price was 382.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ANGELONE was trading at 2217.50. The strike last trading price was 382.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ANGELONE was trading at 2250.50. The strike last trading price was 382.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ANGELONE was trading at 2201.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD