AMBUJACEM

Ambuja Cements Ltd

529.7 -3.35 (-0.63%)

L: 528.65 H: 536.5

Back to Option Chain

Historical option data for AMBUJACEM
10 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 540 CE
Delta: 0.37 Vega: 0.47 Theta: -0.26 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	529.70	5.45 ₹ 5,722.5	-1.7 -1785.00	17.88	833 8,74,650	27 28,350	1,074 11,27,700
9 Dec	533.05	7.05 ₹ 7,402.5	0.3 315.00	17.97	1,586 16,65,300	18 18,900	1,047 10,99,350
8 Dec	528.95	6.7 ₹ 7,035	-2.05 -2152.50	18.66	2,214 23,24,700	24 25,200	1,030 10,81,500
5 Dec	533.80	9 ₹ 9,450	-1.7 -1785.00	17.85	1,157 12,14,850	178 1,86,900	1,006 10,56,300
4 Dec	536.90	10.85 ₹ 11,392.5	0.4 420.00	18.12	1,631 17,12,550	218 2,28,900	827 8,68,350
3 Dec	535.35	10.75 ₹ 11,287.5	-3.9 -4095.00	17.70	1,083 11,37,150	281 2,95,050	605 6,35,250
2 Dec	543.00	15 ₹ 15,750	0.05 52.50	18.04	311 3,26,550	23 24,150	325 3,41,250
1 Dec	543.35	14.8 ₹ 15,540	-4 -4200.00	17.77	129 1,35,450	8 8,400	302 3,17,100
28 Nov	550.20	18.55 ₹ 19,477.5	0.7 735.00	15.52	89 93,450	-7 -7,350	293 3,07,650
27 Nov	548.70	18.2 ₹ 19,110	-1.9 -1995.00	15.18	66 69,300	-8 -8,400	302 3,17,100
26 Nov	550.00	20.25 ₹ 21,262.5	3.55 3727.50	16.30	176 1,84,800	32 33,600	309 3,24,450
25 Nov	545.85	15.55 ₹ 16,327.5	-2 -2100.00	13.36	270 2,83,500	178 1,86,900	276 2,89,800
24 Nov	544.60	18.5 ₹ 19,425	-2 -2100.00	15.07	139 1,45,950	59 61,950	100 1,05,000
21 Nov	547.55	20.2 ₹ 21,210	-6.85 -7192.50	18.21	32 33,600	23 24,150	39 40,950
20 Nov	555.75	27.5 ₹ 28,875	0.65 682.50	18.81	16 16,800	5 5,250	17 17,850
19 Nov	555.30	26.75 ₹ 28,087.5	-3 -3150.00	18.40	15 15,750	-2 -2,100	12 12,600
18 Nov	557.80	29.75 ₹ 31,237.5	-2.25 -2362.50	19.75	21 22,050	-9 -9,450	13 13,650
17 Nov	560.30	32 ₹ 33,600	-2.25 -2362.50	19.63	29 30,450	-11 -11,550	22 23,100
14 Nov	563.20	34.2 ₹ 35,910	0.2 210.00	18.49	19 19,950	-7 -7,350	33 34,650
13 Nov	559.35	34 ₹ 35,700	-3 -3150.00	23.33	4 4,200	1 1,050	40 42,000
12 Nov	562.55	37 ₹ 38,850	0.8 840.00	24.57	2 2,100	1 1,050	39 40,950
11 Nov	557.55	36.2 ₹ 38,010	-6.25 -6562.50	-	0 0	0 0	0 0
10 Nov	556.10	36.2 ₹ 38,010	-6.25 -6562.50	-	0 0	37 38,850	0 0

7 Nov	558.80	36.2 ₹ 38,010	-6.25 -6562.50	24.40	38 39,900	33 34,650	34 35,700
6 Nov	558.40	42.45 ₹ 44,572.5	-17.3 -18165.00	-	0 0	0 0	0 0
4 Nov	567.40	42.45 ₹ 44,572.5	-17.3 -18165.00	-	0 0	0 0	0 0
3 Nov	577.20	42.45 ₹ 44,572.5	-17.3 -18165.00	-	0 0	0 0	0 0
31 Oct	565.40	42.45 ₹ 44,572.5	-17.3 -18165.00	-	0 0	0 0	0 0
30 Oct	567.90	42.45 ₹ 44,572.5	-17.3 -18165.00	-	0 0	1 1,050	0 0
29 Oct	571.75	42.45 ₹ 44,572.5	-17.3 -18165.00	6.19	1 1,050	0 0	0 0
27 Oct	560.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	564.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 CE is 0.37

Historical price for 540 CE is as follows

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 5.45, which was -1.7 lower than the previous day. The implied volatity was 17.88, the open interest changed by 27 which increased total open position to 1074

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 7.05, which was 0.3 higher than the previous day. The implied volatity was 17.97, the open interest changed by 18 which increased total open position to 1047

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 6.7, which was -2.05 lower than the previous day. The implied volatity was 18.66, the open interest changed by 24 which increased total open position to 1030

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 9, which was -1.7 lower than the previous day. The implied volatity was 17.85, the open interest changed by 178 which increased total open position to 1006

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 10.85, which was 0.4 higher than the previous day. The implied volatity was 18.12, the open interest changed by 218 which increased total open position to 827

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 10.75, which was -3.9 lower than the previous day. The implied volatity was 17.70, the open interest changed by 281 which increased total open position to 605

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 15, which was 0.05 higher than the previous day. The implied volatity was 18.04, the open interest changed by 23 which increased total open position to 325

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 14.8, which was -4 lower than the previous day. The implied volatity was 17.77, the open interest changed by 8 which increased total open position to 302

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 18.55, which was 0.7 higher than the previous day. The implied volatity was 15.52, the open interest changed by -7 which decreased total open position to 293

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 18.2, which was -1.9 lower than the previous day. The implied volatity was 15.18, the open interest changed by -8 which decreased total open position to 302

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 20.25, which was 3.55 higher than the previous day. The implied volatity was 16.30, the open interest changed by 32 which increased total open position to 309

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 15.55, which was -2 lower than the previous day. The implied volatity was 13.36, the open interest changed by 178 which increased total open position to 276

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 18.5, which was -2 lower than the previous day. The implied volatity was 15.07, the open interest changed by 59 which increased total open position to 100

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 20.2, which was -6.85 lower than the previous day. The implied volatity was 18.21, the open interest changed by 23 which increased total open position to 39

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 27.5, which was 0.65 higher than the previous day. The implied volatity was 18.81, the open interest changed by 5 which increased total open position to 17

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 26.75, which was -3 lower than the previous day. The implied volatity was 18.40, the open interest changed by -2 which decreased total open position to 12

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 29.75, which was -2.25 lower than the previous day. The implied volatity was 19.75, the open interest changed by -9 which decreased total open position to 13

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 32, which was -2.25 lower than the previous day. The implied volatity was 19.63, the open interest changed by -11 which decreased total open position to 22

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 34.2, which was 0.2 higher than the previous day. The implied volatity was 18.49, the open interest changed by -7 which decreased total open position to 33

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 34, which was -3 lower than the previous day. The implied volatity was 23.33, the open interest changed by 1 which increased total open position to 40

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 37, which was 0.8 higher than the previous day. The implied volatity was 24.57, the open interest changed by 1 which increased total open position to 39

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 36.2, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 36.2, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 36.2, which was -6.25 lower than the previous day. The implied volatity was 24.40, the open interest changed by 33 which increased total open position to 34

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 42.45, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 42.45, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 42.45, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 42.45, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 42.45, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 42.45, which was -17.3 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AMBUJACEM was trading at 564.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 540 PE
Delta: -0.62 Vega: 0.47 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	529.70	14.15 ₹ 14,857.5	2.05 2152.50	19.27	100 1,05,000	-12 -12,600	841 8,83,050
9 Dec	533.05	12.3 ₹ 12,915	-1.4 -1470.00	19.16	113 1,18,650	-10 -10,500	851 8,93,550
8 Dec	528.95	14 ₹ 14,700	2.6 2730.00	19.55	373 3,91,650	-9 -9,450	863 9,06,150
5 Dec	533.80	10.9 ₹ 11,445	1.05 1102.50	17.64	229 2,40,450	71 74,550	874 9,17,700
4 Dec	536.90	9.7 ₹ 10,185	-1.5 -1575.00	17.82	834 8,75,700	-101 -1,06,050	801 8,41,050
3 Dec	535.35	10.9 ₹ 11,445	3.15 3307.50	19.47	807 8,47,350	21 22,050	903 9,48,150
2 Dec	543.00	7.45 ₹ 7,822.5	-0.4 -420.00	18.18	506 5,31,300	152 1,59,600	882 9,26,100
1 Dec	543.35	7.8 ₹ 8,190	1.8 1890.00	18.23	309 3,24,450	39 40,950	730 7,66,500
28 Nov	550.20	5.85 ₹ 6,142.5	-0.4 -420.00	18.05	409 4,29,450	-83 -87,150	692 7,26,600
27 Nov	548.70	6.25 ₹ 6,562.5	0.65 682.50	18.26	526 5,52,300	284 2,98,200	776 8,14,800
26 Nov	550.00	5.7 ₹ 5,985	-1.95 -2047.50	17.98	635 6,66,750	166 1,74,300	498 5,22,900
25 Nov	545.85	7.9 ₹ 8,295	-0.65 -682.50	19.01	515 5,40,750	79 82,950	336 3,52,800
24 Nov	544.60	8.3 ₹ 8,715	-0.3 -315.00	20.79	216 2,26,800	75 78,750	258 2,70,900
21 Nov	547.55	8.45 ₹ 8,872.5	1.5 1575.00	19.72	128 1,34,400	29 30,450	182 1,91,100
20 Nov	555.75	6.9 ₹ 7,245	-0.2 -210.00	21.63	86 90,300	49 51,450	153 1,60,650
19 Nov	555.30	7.1 ₹ 7,455	0.15 157.50	21.32	36 37,800	6 6,300	102 1,07,100
18 Nov	557.80	6.6 ₹ 6,930	0.4 420.00	21.45	34 35,700	21 22,050	96 1,00,800
17 Nov	560.30	6.2 ₹ 6,510	0.6 630.00	21.72	10 10,500	1 1,050	74 77,700
14 Nov	563.20	5.6 ₹ 5,880	-2 -2100.00	21.22	15 15,750	-2 -2,100	73 76,650
13 Nov	559.35	7.6 ₹ 7,980	0.65 682.50	22.51	8 8,400	3 3,150	72 75,600
12 Nov	562.55	7.1 ₹ 7,455	-0.9 -945.00	23.15	42 44,100	15 15,750	68 71,400
11 Nov	557.55	8 ₹ 8,400	-1 -1050.00	22.49	12 12,600	0 0	52 54,600
10 Nov	556.10	9 ₹ 9,450	1.15 1207.50	22.81	16 16,800	10 10,500	51 53,550
7 Nov	558.80	7.85 ₹ 8,242.5	-1.05 -1102.50	21.85	7 7,350	1 1,050	42 44,100
6 Nov	558.40	8.9 ₹ 9,345	0.95 997.50	22.81	36 37,800	3 3,150	40 42,000
4 Nov	567.40	7.95 ₹ 8,347.5	1.8 1890.00	24.52	18 18,900	-1 -1,050	35 36,750
3 Nov	577.20	6.25 ₹ 6,562.5	-2.85 -2992.50	25.54	83 87,150	14 14,700	35 36,750
31 Oct	565.40	9.15 ₹ 9,607.5	0.65 682.50	-	10 10,500	7 7,350	20 21,000
30 Oct	567.90	8.5 ₹ 8,925	0 0.00	24.60	3 3,150	0 0	10 10,500
29 Oct	571.75	8.5 ₹ 8,925	-3.4 -3570.00	26.30	10 10,500	-8 -8,400	10 10,500
27 Oct	560.25	11.9 ₹ 12,495	-1.1 -1155.00	26.64	3 3,150	2 2,100	17 17,850
24 Oct	555.00	13 ₹ 13,650	3 3150.00	25.05	13 13,650	11 11,550	13 13,650
23 Oct	564.35	10 ₹ 10,500	-11.6 -12180.00	24.90	2 2,100	1 1,050	1 1,050
21 Oct	567.50	21.6 ₹ 22,680	0 0.00	4.31	0 0	0 0	0 0
20 Oct	565.50	21.6 ₹ 22,680	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	21.6 ₹ 22,680	0 0.00	3.91	0 0	0 0	0 0
16 Oct	569.70	21.6 ₹ 22,680	0 0.00	4.55	0 0	0 0	0 0
15 Oct	567.75	21.6 ₹ 22,680	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	21.6 ₹ 22,680	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	21.6 ₹ 22,680	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	21.6 ₹ 22,680	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	21.6 ₹ 22,680	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	21.6 ₹ 22,680	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	21.6 ₹ 22,680	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	5.10	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -0.62

Historical price for 540 PE is as follows

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 14.15, which was 2.05 higher than the previous day. The implied volatity was 19.27, the open interest changed by -12 which decreased total open position to 841

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 12.3, which was -1.4 lower than the previous day. The implied volatity was 19.16, the open interest changed by -10 which decreased total open position to 851

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was 19.55, the open interest changed by -9 which decreased total open position to 863

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 10.9, which was 1.05 higher than the previous day. The implied volatity was 17.64, the open interest changed by 71 which increased total open position to 874

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 9.7, which was -1.5 lower than the previous day. The implied volatity was 17.82, the open interest changed by -101 which decreased total open position to 801

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 10.9, which was 3.15 higher than the previous day. The implied volatity was 19.47, the open interest changed by 21 which increased total open position to 903

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 7.45, which was -0.4 lower than the previous day. The implied volatity was 18.18, the open interest changed by 152 which increased total open position to 882

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 7.8, which was 1.8 higher than the previous day. The implied volatity was 18.23, the open interest changed by 39 which increased total open position to 730

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 5.85, which was -0.4 lower than the previous day. The implied volatity was 18.05, the open interest changed by -83 which decreased total open position to 692

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 6.25, which was 0.65 higher than the previous day. The implied volatity was 18.26, the open interest changed by 284 which increased total open position to 776

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 5.7, which was -1.95 lower than the previous day. The implied volatity was 17.98, the open interest changed by 166 which increased total open position to 498

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 7.9, which was -0.65 lower than the previous day. The implied volatity was 19.01, the open interest changed by 79 which increased total open position to 336

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 8.3, which was -0.3 lower than the previous day. The implied volatity was 20.79, the open interest changed by 75 which increased total open position to 258

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 8.45, which was 1.5 higher than the previous day. The implied volatity was 19.72, the open interest changed by 29 which increased total open position to 182

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 6.9, which was -0.2 lower than the previous day. The implied volatity was 21.63, the open interest changed by 49 which increased total open position to 153

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 7.1, which was 0.15 higher than the previous day. The implied volatity was 21.32, the open interest changed by 6 which increased total open position to 102

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 6.6, which was 0.4 higher than the previous day. The implied volatity was 21.45, the open interest changed by 21 which increased total open position to 96

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 74

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 5.6, which was -2 lower than the previous day. The implied volatity was 21.22, the open interest changed by -2 which decreased total open position to 73

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 7.6, which was 0.65 higher than the previous day. The implied volatity was 22.51, the open interest changed by 3 which increased total open position to 72

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 7.1, which was -0.9 lower than the previous day. The implied volatity was 23.15, the open interest changed by 15 which increased total open position to 68

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 52

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 9, which was 1.15 higher than the previous day. The implied volatity was 22.81, the open interest changed by 10 which increased total open position to 51

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 7.85, which was -1.05 lower than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 42

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 8.9, which was 0.95 higher than the previous day. The implied volatity was 22.81, the open interest changed by 3 which increased total open position to 40

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 7.95, which was 1.8 higher than the previous day. The implied volatity was 24.52, the open interest changed by -1 which decreased total open position to 35

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 6.25, which was -2.85 lower than the previous day. The implied volatity was 25.54, the open interest changed by 14 which increased total open position to 35

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 9.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 10

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 8.5, which was -3.4 lower than the previous day. The implied volatity was 26.30, the open interest changed by -8 which decreased total open position to 10

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 11.9, which was -1.1 lower than the previous day. The implied volatity was 26.64, the open interest changed by 2 which increased total open position to 17

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 13, which was 3 higher than the previous day. The implied volatity was 25.05, the open interest changed by 11 which increased total open position to 13

On 23 Oct AMBUJACEM was trading at 564.35. The strike last trading price was 10, which was -11.6 lower than the previous day. The implied volatity was 24.90, the open interest changed by 1 which increased total open position to 1

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD