AMBUJACEM

Ambuja Cements Ltd

548.15 +12.05 (2.25%)

L: 536.9 H: 549.95

Back to Option Chain

Historical option data for AMBUJACEM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 530 CE
Delta: 0.82 Vega: 0.32 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	548.15	20.95 ₹ 21,997.5	7.05 7402.50	17.54	434 4,55,700	-114 -1,19,700	425 4,46,250
11 Dec	536.10	14.25 ₹ 14,962.5	4.1 4305.00	17.71	1,398 14,67,900	-25 -26,250	546 5,73,300
10 Dec	529.70	10 ₹ 10,500	-2.15 -2257.50	18.29	399 4,18,950	31 32,550	572 6,00,600
9 Dec	533.05	11.9 ₹ 12,495	0.6 630.00	17.78	1,533 16,09,650	-8 -8,400	524 5,50,200
8 Dec	528.95	10.8 ₹ 11,340	-3.25 -3412.50	17.73	825 8,66,250	137 1,43,850	537 5,63,850
5 Dec	533.80	14.4 ₹ 15,120	-2.05 -2152.50	17.96	191 2,00,550	60 63,000	400 4,20,000
4 Dec	536.90	16.7 ₹ 17,535	0.6 630.00	18.27	192 2,01,600	-3 -3,150	340 3,57,000
3 Dec	535.35	16.45 ₹ 17,272.5	-5.4 -5670.00	17.59	259 2,71,950	88 92,400	341 3,58,050
2 Dec	543.00	22.3 ₹ 23,415	0.45 472.50	19.38	223 2,34,150	147 1,54,350	244 2,56,200
1 Dec	543.35	21.8 ₹ 22,890	-4.5 -4725.00	18.57	24 25,200	1 1,050	93 97,650
28 Nov	550.20	26.6 ₹ 27,930	1.2 1260.00	16.53	11 11,550	-1 -1,050	92 96,600
27 Nov	548.70	25.6 ₹ 26,880	-1.95 -2047.50	14.66	15 15,750	0 0	90 94,500
26 Nov	550.00	28 ₹ 29,400	4.05 4252.50	16.63	52 54,600	22 23,100	90 94,500
25 Nov	545.85	23.95 ₹ 25,147.5	-0.15 -157.50	15.39	20 21,000	13 13,650	66 69,300
24 Nov	544.60	25.5 ₹ 26,775	-1.75 -1837.50	13.84	50 52,500	14 14,700	54 56,700
21 Nov	547.55	27 ₹ 28,350	-6.8 -7140.00	18.01	47 49,350	19 19,950	37 38,850
20 Nov	555.75	33.8 ₹ 35,490	-1.2 -1260.00	15.34	6 6,300	1 1,050	19 19,950
19 Nov	555.30	35 ₹ 36,750	-1.5 -1575.00	19.63	2 2,100	0 0	18 18,900
18 Nov	557.80	36.5 ₹ 38,325	-3.4 -3570.00	17.64	3 3,150	2 2,100	18 18,900
17 Nov	560.30	39.9 ₹ 41,895	-3.1 -3255.00	19.66	20 21,000	7 7,350	10 10,500
14 Nov	563.20	43 ₹ 45,150	-23.1 -24255.00	-	0 0	0 0	0 0
13 Nov	559.35	43 ₹ 45,150	-23.1 -24255.00	-	0 0	0 0	0 0
12 Nov	562.55	43 ₹ 45,150	-23.1 -24255.00	-	0 0	0 0	0 0
11 Nov	557.55	43 ₹ 45,150	-23.1 -24255.00	-	0 0	0 0	0 0
10 Nov	556.10	43 ₹ 45,150	-23.1 -24255.00	-	0 0	3 3,150	0 0
7 Nov	558.80	43 ₹ 45,150	-23.1 -24255.00	23.97	3 3,150	0 0	0 0
6 Nov	558.40	66.1 ₹ 69,405	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Oct	563.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 530 expiring on 30DEC2025

Delta for 530 CE is 0.82

Historical price for 530 CE is as follows

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 20.95, which was 7.05 higher than the previous day. The implied volatity was 17.54, the open interest changed by -114 which decreased total open position to 425

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 14.25, which was 4.1 higher than the previous day. The implied volatity was 17.71, the open interest changed by -25 which decreased total open position to 546

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was 18.29, the open interest changed by 31 which increased total open position to 572

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 11.9, which was 0.6 higher than the previous day. The implied volatity was 17.78, the open interest changed by -8 which decreased total open position to 524

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 10.8, which was -3.25 lower than the previous day. The implied volatity was 17.73, the open interest changed by 137 which increased total open position to 537

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 14.4, which was -2.05 lower than the previous day. The implied volatity was 17.96, the open interest changed by 60 which increased total open position to 400

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 16.7, which was 0.6 higher than the previous day. The implied volatity was 18.27, the open interest changed by -3 which decreased total open position to 340

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 16.45, which was -5.4 lower than the previous day. The implied volatity was 17.59, the open interest changed by 88 which increased total open position to 341

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 22.3, which was 0.45 higher than the previous day. The implied volatity was 19.38, the open interest changed by 147 which increased total open position to 244

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 21.8, which was -4.5 lower than the previous day. The implied volatity was 18.57, the open interest changed by 1 which increased total open position to 93

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 26.6, which was 1.2 higher than the previous day. The implied volatity was 16.53, the open interest changed by -1 which decreased total open position to 92

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 25.6, which was -1.95 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 90

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 28, which was 4.05 higher than the previous day. The implied volatity was 16.63, the open interest changed by 22 which increased total open position to 90

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 23.95, which was -0.15 lower than the previous day. The implied volatity was 15.39, the open interest changed by 13 which increased total open position to 66

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 25.5, which was -1.75 lower than the previous day. The implied volatity was 13.84, the open interest changed by 14 which increased total open position to 54

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 27, which was -6.8 lower than the previous day. The implied volatity was 18.01, the open interest changed by 19 which increased total open position to 37

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 33.8, which was -1.2 lower than the previous day. The implied volatity was 15.34, the open interest changed by 1 which increased total open position to 19

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 18

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 36.5, which was -3.4 lower than the previous day. The implied volatity was 17.64, the open interest changed by 2 which increased total open position to 18

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 39.9, which was -3.1 lower than the previous day. The implied volatity was 19.66, the open interest changed by 7 which increased total open position to 10

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 43, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 43, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 43, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 43, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 43, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 43, which was -23.1 lower than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 530 PE
Delta: -0.20 Vega: 0.34 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	548.15	2.55 ₹ 2,677.5	-2.3 -2415.00	18.94	1,136 11,92,800	-7 -7,350	533 5,59,650
11 Dec	536.10	4.85 ₹ 5,092.5	-3.2 -3360.00	18.28	411 4,31,550	-24 -25,200	546 5,73,300
10 Dec	529.70	8.15 ₹ 8,557.5	1.05 1102.50	18.39	307 3,22,350	49 51,450	572 6,00,600
9 Dec	533.05	7.3 ₹ 7,665	-1.1 -1155.00	19.18	404 4,24,200	33 34,650	514 5,39,700
8 Dec	528.95	8.65 ₹ 9,082.5	1.95 2047.50	19.55	656 6,88,800	-45 -47,250	482 5,06,100
5 Dec	533.80	6.35 ₹ 6,667.5	0.6 630.00	17.71	849 8,91,450	-349 -3,66,450	572 6,00,600
4 Dec	536.90	5.65 ₹ 5,932.5	-1.15 -1207.50	18.00	909 9,54,450	358 3,75,900	921 9,67,050
3 Dec	535.35	6.6 ₹ 6,930	1.95 2047.50	19.39	606 6,36,300	137 1,43,850	555 5,82,750
2 Dec	543.00	4.45 ₹ 4,672.5	-0.2 -210.00	18.76	179 1,87,950	45 47,250	420 4,41,000
1 Dec	543.35	4.65 ₹ 4,882.5	1.1 1155.00	18.66	115 1,20,750	19 19,950	374 3,92,700
28 Nov	550.20	3.65 ₹ 3,832.5	-0.05 -52.50	18.97	99 1,03,950	-5 -5,250	348 3,65,400
27 Nov	548.70	3.75 ₹ 3,937.5	0.45 472.50	18.72	124 1,30,200	-2 -2,100	353 3,70,650
26 Nov	550.00	3.35 ₹ 3,517.5	-1.25 -1312.50	18.36	395 4,14,750	-18 -18,900	358 3,75,900
25 Nov	545.85	4.95 ₹ 5,197.5	-0.15 -157.50	19.36	355 3,72,750	182 1,91,100	374 3,92,700
24 Nov	544.60	5.1 ₹ 5,355	-0.5 -525.00	20.55	155 1,62,750	43 45,150	192 2,01,600
21 Nov	547.55	5.5 ₹ 5,775	1.1 1155.00	20.05	192 2,01,600	-10 -10,500	142 1,49,100
20 Nov	555.75	4.5 ₹ 4,725	-0.25 -262.50	21.85	187 1,96,350	80 84,000	154 1,61,700
19 Nov	555.30	4.7 ₹ 4,935	0.1 105.00	21.64	55 57,750	35 36,750	73 76,650
18 Nov	557.80	4.5 ₹ 4,725	0.35 367.50	22.03	38 39,900	24 25,200	35 36,750
17 Nov	560.30	4.15 ₹ 4,357.5	0.1 105.00	22.11	6 6,300	2 2,100	10 10,500
14 Nov	563.20	4.05 ₹ 4,252.5	-0.95 -997.50	22.25	8 8,400	3 3,150	7 7,350
13 Nov	559.35	5 ₹ 5,250	0 0.00	22.36	1 1,050	0 0	3 3,150
12 Nov	562.55	5 ₹ 5,250	-13.1 -13755.00	23.57	3 3,150	2 2,100	2 2,100
11 Nov	557.55	18.1 ₹ 19,005	0 0.00	4.92	0 0	0 0	0 0
10 Nov	556.10	18.1 ₹ 19,005	0 0.00	4.55	0 0	0 0	0 0
7 Nov	558.80	18.1 ₹ 19,005	0 0.00	4.87	0 0	0 0	0 0
6 Nov	558.40	18.1 ₹ 19,005	0 0.00	4.72	0 0	0 0	0 0
21 Oct	567.50	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	18.1 ₹ 19,005	0 0.00	5.00	0 0	0 0	0 0
16 Oct	569.70	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	18.1 ₹ 19,005	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	6.07	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 530 expiring on 30DEC2025

Delta for 530 PE is -0.20

Historical price for 530 PE is as follows

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 2.55, which was -2.3 lower than the previous day. The implied volatity was 18.94, the open interest changed by -7 which decreased total open position to 533

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 4.85, which was -3.2 lower than the previous day. The implied volatity was 18.28, the open interest changed by -24 which decreased total open position to 546

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 8.15, which was 1.05 higher than the previous day. The implied volatity was 18.39, the open interest changed by 49 which increased total open position to 572

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 7.3, which was -1.1 lower than the previous day. The implied volatity was 19.18, the open interest changed by 33 which increased total open position to 514

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 8.65, which was 1.95 higher than the previous day. The implied volatity was 19.55, the open interest changed by -45 which decreased total open position to 482

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 6.35, which was 0.6 higher than the previous day. The implied volatity was 17.71, the open interest changed by -349 which decreased total open position to 572

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 5.65, which was -1.15 lower than the previous day. The implied volatity was 18.00, the open interest changed by 358 which increased total open position to 921

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 6.6, which was 1.95 higher than the previous day. The implied volatity was 19.39, the open interest changed by 137 which increased total open position to 555

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 4.45, which was -0.2 lower than the previous day. The implied volatity was 18.76, the open interest changed by 45 which increased total open position to 420

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 4.65, which was 1.1 higher than the previous day. The implied volatity was 18.66, the open interest changed by 19 which increased total open position to 374

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was 18.97, the open interest changed by -5 which decreased total open position to 348

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was 18.72, the open interest changed by -2 which decreased total open position to 353

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 3.35, which was -1.25 lower than the previous day. The implied volatity was 18.36, the open interest changed by -18 which decreased total open position to 358

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 4.95, which was -0.15 lower than the previous day. The implied volatity was 19.36, the open interest changed by 182 which increased total open position to 374

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 5.1, which was -0.5 lower than the previous day. The implied volatity was 20.55, the open interest changed by 43 which increased total open position to 192

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 5.5, which was 1.1 higher than the previous day. The implied volatity was 20.05, the open interest changed by -10 which decreased total open position to 142

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 21.85, the open interest changed by 80 which increased total open position to 154

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 4.7, which was 0.1 higher than the previous day. The implied volatity was 21.64, the open interest changed by 35 which increased total open position to 73

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 22.03, the open interest changed by 24 which increased total open position to 35

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 4.15, which was 0.1 higher than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 10

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 22.25, the open interest changed by 3 which increased total open position to 7

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 3

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 5, which was -13.1 lower than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 2

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD