AMBUJACEM

Ambuja Cements Ltd

548.15 +12.05 (2.25%)

L: 536.9 H: 549.95

Back to Option Chain

Historical option data for AMBUJACEM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 520 CE
Delta: 0.91 Vega: 0.20 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	548.15	29.75 ₹ 31,237.5	8.1 8505.00	18.43	179 1,87,950	-35 -36,750	124 1,30,200
11 Dec	536.10	21.6 ₹ 22,680	4.5 4725.00	17.52	265 2,78,250	2 2,100	161 1,69,050
10 Dec	529.70	16.4 ₹ 17,220	-2.3 -2415.00	19.05	89 93,450	10 10,500	160 1,68,000
9 Dec	533.05	19.05 ₹ 20,002.5	1.35 1417.50	19.06	174 1,82,700	8 8,400	151 1,58,550
8 Dec	528.95	17.1 ₹ 17,955	-4.05 -4252.50	17.85	169 1,77,450	-27 -28,350	144 1,51,200
5 Dec	533.80	21.45 ₹ 22,522.5	-3 -3150.00	18.45	59 61,950	12 12,600	171 1,79,550
4 Dec	536.90	24.1 ₹ 25,305	0.5 525.00	18.85	81 85,050	14 14,700	156 1,63,800
3 Dec	535.35	23.6 ₹ 24,780	-6.1 -6405.00	17.50	60 63,000	10 10,500	141 1,48,050
2 Dec	543.00	29.7 ₹ 31,185	0.1 105.00	18.55	31 32,550	27 28,350	130 1,36,500
1 Dec	543.35	29.6 ₹ 31,080	-5.35 -5617.50	18.79	20 21,000	12 12,600	102 1,07,100
28 Nov	550.20	35.05 ₹ 36,802.5	1.2 1260.00	16.28	73 76,650	65 68,250	90 94,500
27 Nov	548.70	33.9 ₹ 35,595	-2 -2100.00	12.39	78 81,900	-20 -21,000	24 25,200
26 Nov	550.00	36.8 ₹ 38,640	3.2 3360.00	17.55	46 48,300	40 42,000	43 45,150
25 Nov	545.85	33.6 ₹ 35,280	-39.25 -41212.50	-	0 0	3 3,150	0 0
24 Nov	544.60	33.6 ₹ 35,280	-39.25 -41212.50	9.47	3 3,150	2 2,100	2 2,100
21 Nov	547.55	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
20 Nov	555.75	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
19 Nov	555.30	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
18 Nov	557.80	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
17 Nov	560.30	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
14 Nov	563.20	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
13 Nov	559.35	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
12 Nov	562.55	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0

11 Nov	557.55	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
10 Nov	556.10	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
7 Nov	558.80	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
6 Nov	558.40	72.85 ₹ 76,492.5	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 520 expiring on 30DEC2025

Delta for 520 CE is 0.91

Historical price for 520 CE is as follows

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 29.75, which was 8.1 higher than the previous day. The implied volatity was 18.43, the open interest changed by -35 which decreased total open position to 124

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 21.6, which was 4.5 higher than the previous day. The implied volatity was 17.52, the open interest changed by 2 which increased total open position to 161

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 16.4, which was -2.3 lower than the previous day. The implied volatity was 19.05, the open interest changed by 10 which increased total open position to 160

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 19.05, which was 1.35 higher than the previous day. The implied volatity was 19.06, the open interest changed by 8 which increased total open position to 151

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 17.1, which was -4.05 lower than the previous day. The implied volatity was 17.85, the open interest changed by -27 which decreased total open position to 144

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 21.45, which was -3 lower than the previous day. The implied volatity was 18.45, the open interest changed by 12 which increased total open position to 171

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 24.1, which was 0.5 higher than the previous day. The implied volatity was 18.85, the open interest changed by 14 which increased total open position to 156

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 23.6, which was -6.1 lower than the previous day. The implied volatity was 17.50, the open interest changed by 10 which increased total open position to 141

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 29.7, which was 0.1 higher than the previous day. The implied volatity was 18.55, the open interest changed by 27 which increased total open position to 130

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 29.6, which was -5.35 lower than the previous day. The implied volatity was 18.79, the open interest changed by 12 which increased total open position to 102

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 35.05, which was 1.2 higher than the previous day. The implied volatity was 16.28, the open interest changed by 65 which increased total open position to 90

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 33.9, which was -2 lower than the previous day. The implied volatity was 12.39, the open interest changed by -20 which decreased total open position to 24

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 36.8, which was 3.2 higher than the previous day. The implied volatity was 17.55, the open interest changed by 40 which increased total open position to 43

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 33.6, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 33.6, which was -39.25 lower than the previous day. The implied volatity was 9.47, the open interest changed by 2 which increased total open position to 2

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 72.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 520 PE
Delta: -0.12 Vega: 0.24 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	548.15	1.45 ₹ 1,522.5	-1.15 -1207.50	20.78	488 5,12,400	-17 -17,850	498 5,22,900
11 Dec	536.10	2.55 ₹ 2,677.5	-1.9 -1995.00	19.22	694 7,28,700	-54 -56,700	512 5,37,600
10 Dec	529.70	4.5 ₹ 4,725	0.5 525.00	18.92	802 8,42,100	-239 -2,50,950	567 5,95,350
9 Dec	533.05	4 ₹ 4,200	-0.75 -787.50	19.50	771 8,09,550	-78 -81,900	806 8,46,300
8 Dec	528.95	4.8 ₹ 5,040	1.2 1260.00	19.49	690 7,24,500	-89 -93,450	901 9,46,050
5 Dec	533.80	3.4 ₹ 3,570	0.15 157.50	17.98	891 9,35,550	523 5,49,150	892 9,36,600
4 Dec	536.90	3.3 ₹ 3,465	-0.8 -840.00	18.95	280 2,94,000	19 19,950	368 3,86,400
3 Dec	535.35	3.9 ₹ 4,095	1.25 1312.50	19.94	192 2,01,600	-4 -4,200	349 3,66,450
2 Dec	543.00	2.6 ₹ 2,730	-0.15 -157.50	19.59	82 86,100	5 5,250	352 3,69,600
1 Dec	543.35	2.7 ₹ 2,835	0.6 630.00	19.36	51 53,550	-3 -3,150	347 3,64,350
28 Nov	550.20	2.05 ₹ 2,152.5	-0.2 -210.00	19.38	54 56,700	-25 -26,250	350 3,67,500
27 Nov	548.70	2.2 ₹ 2,310	0.2 210.00	19.37	59 61,950	16 16,800	374 3,92,700
26 Nov	550.00	2.05 ₹ 2,152.5	-0.8 -840.00	19.32	159 1,66,950	-4 -4,200	358 3,75,900
25 Nov	545.85	3.1 ₹ 3,255	-0.25 -262.50	20.10	341 3,58,050	181 1,90,050	356 3,73,800
24 Nov	544.60	3.1 ₹ 3,255	-0.5 -525.00	20.83	153 1,60,650	52 54,600	173 1,81,650
21 Nov	547.55	3.6 ₹ 3,780	0.65 682.50	20.78	156 1,63,800	53 55,650	115 1,20,750
20 Nov	555.75	2.95 ₹ 3,097.5	-0.1 -105.00	22.42	91 95,550	31 32,550	64 67,200
19 Nov	555.30	3.05 ₹ 3,202.5	0.4 420.00	22.10	12 12,600	3 3,150	32 33,600
18 Nov	557.80	2.65 ₹ 2,782.5	0 0.00	21.76	31 32,550	15 15,750	29 30,450
17 Nov	560.30	2.65 ₹ 2,782.5	-0.1 -105.00	22.40	5 5,250	4 4,200	13 13,650
14 Nov	563.20	2.75 ₹ 2,887.5	-0.55 -577.50	22.87	4 4,200	2 2,100	8 8,400
13 Nov	559.35	3.3 ₹ 3,465	-0.25 -262.50	22.48	1 1,050	0 0	6 6,300
12 Nov	562.55	3.55 ₹ 3,727.5	-1.4 -1470.00	23.80	1 1,050	0 0	5 5,250
11 Nov	557.55	4.95 ₹ 5,197.5	0.4 420.00	25.43	4 4,200	2 2,100	4 4,200
10 Nov	556.10	4.55 ₹ 4,777.5	1.55 1627.50	-	0 0	1 1,050	0 0
7 Nov	558.80	4.55 ₹ 4,777.5	1.55 1627.50	24.04	2 2,100	1 1,050	2 2,100
6 Nov	558.40	3 ₹ 3,150	-12.05 -12652.50	-	0 0	1 1,050	0 0
21 Oct	567.50	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	15.05 ₹ 15,802.5	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -0.12

Historical price for 520 PE is as follows

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 20.78, the open interest changed by -17 which decreased total open position to 498

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 2.55, which was -1.9 lower than the previous day. The implied volatity was 19.22, the open interest changed by -54 which decreased total open position to 512

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 18.92, the open interest changed by -239 which decreased total open position to 567

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was 19.50, the open interest changed by -78 which decreased total open position to 806

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 4.8, which was 1.2 higher than the previous day. The implied volatity was 19.49, the open interest changed by -89 which decreased total open position to 901

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 17.98, the open interest changed by 523 which increased total open position to 892

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 3.3, which was -0.8 lower than the previous day. The implied volatity was 18.95, the open interest changed by 19 which increased total open position to 368

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 3.9, which was 1.25 higher than the previous day. The implied volatity was 19.94, the open interest changed by -4 which decreased total open position to 349

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 19.59, the open interest changed by 5 which increased total open position to 352

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 2.7, which was 0.6 higher than the previous day. The implied volatity was 19.36, the open interest changed by -3 which decreased total open position to 347

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 19.38, the open interest changed by -25 which decreased total open position to 350

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 19.37, the open interest changed by 16 which increased total open position to 374

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 2.05, which was -0.8 lower than the previous day. The implied volatity was 19.32, the open interest changed by -4 which decreased total open position to 358

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 20.10, the open interest changed by 181 which increased total open position to 356

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 3.1, which was -0.5 lower than the previous day. The implied volatity was 20.83, the open interest changed by 52 which increased total open position to 173

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 3.6, which was 0.65 higher than the previous day. The implied volatity was 20.78, the open interest changed by 53 which increased total open position to 115

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 2.95, which was -0.1 lower than the previous day. The implied volatity was 22.42, the open interest changed by 31 which increased total open position to 64

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 3.05, which was 0.4 higher than the previous day. The implied volatity was 22.10, the open interest changed by 3 which increased total open position to 32

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 21.76, the open interest changed by 15 which increased total open position to 29

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 2.65, which was -0.1 lower than the previous day. The implied volatity was 22.40, the open interest changed by 4 which increased total open position to 13

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 22.87, the open interest changed by 2 which increased total open position to 8

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 6

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 3.55, which was -1.4 lower than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 5

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 4.95, which was 0.4 higher than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 4

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 4.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 4.55, which was 1.55 higher than the previous day. The implied volatity was 24.04, the open interest changed by 1 which increased total open position to 2

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 3, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD