AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 520 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.89
Vega: 0.14
Theta: -0.49
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
23 Jan | 548.80 | 32.75 | 11.80 | 35.17 | 151 | -29 | 331 | |||
22 Jan | 536.65 | 20.95 | 1.25 | 34.26 | 354 | -36 | 360 | |||
21 Jan | 531.75 | 19.7 | -0.60 | 36.16 | 199 | -15 | 395 | |||
20 Jan | 535.35 | 20.3 | -1.15 | 28.27 | 73 | -10 | 413 | |||
17 Jan | 536.25 | 21.45 | -4.55 | 30.11 | 183 | -46 | 423 | |||
16 Jan | 540.15 | 26 | 11.85 | 32.07 | 500 | -78 | 478 | |||
15 Jan | 519.30 | 14.15 | 1.65 | 32.39 | 1,599 | 114 | 556 | |||
14 Jan | 515.35 | 12.5 | 6.85 | 30.69 | 2,289 | 198 | 447 | |||
13 Jan | 493.20 | 5.65 | -5.55 | 34.77 | 948 | 89 | 259 | |||
10 Jan | 511.25 | 11.2 | -7.35 | 28.36 | 728 | 105 | 170 | |||
9 Jan | 525.25 | 18.55 | -8.85 | 28.25 | 88 | 26 | 65 | |||
8 Jan | 538.05 | 27.4 | 1.30 | 30.16 | 9 | -3 | 38 | |||
7 Jan | 535.75 | 26.1 | 3.20 | 28.76 | 35 | 1 | 41 | |||
6 Jan | 529.90 | 22.9 | -13.95 | 29.42 | 74 | 9 | 39 | |||
3 Jan | 548.70 | 36.85 | -1.15 | 28.07 | 7 | 4 | 30 | |||
2 Jan | 549.85 | 38 | 5.65 | 26.18 | 23 | 4 | 25 | |||
1 Jan | 538.60 | 32.35 | 2.85 | 31.22 | 11 | 2 | 18 | |||
31 Dec | 535.80 | 29.5 | -6.00 | 30.44 | 2 | 0 | 17 | |||
30 Dec | 544.60 | 35.5 | -2.70 | 24.88 | 4 | 1 | 17 | |||
27 Dec | 547.95 | 38.2 | 1.20 | 25.40 | 3 | 0 | 15 | |||
26 Dec | 548.80 | 37 | 0.00 | 0.00 | 0 | -6 | 0 | |||
24 Dec | 543.10 | 37 | -7.00 | 30.36 | 6 | 0 | 21 | |||
23 Dec | 550.65 | 44 | -7.00 | 29.59 | 4 | 2 | 21 | |||
|
||||||||||
20 Dec | 548.80 | 51 | -5.25 | 40.87 | 7 | 0 | 22 | |||
19 Dec | 563.30 | 56.25 | 0.00 | 0.00 | 0 | 14 | 0 | |||
18 Dec | 564.55 | 56.25 | -2.75 | 27.93 | 14 | 11 | 19 | |||
17 Dec | 571.10 | 59 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 576.95 | 59 | 0.00 | 0.00 | 0 | 8 | 0 | |||
13 Dec | 572.75 | 59 | -29.55 | - | 8 | 2 | 2 | |||
12 Dec | 571.75 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 578.45 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 573.50 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 571.30 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 565.30 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 571.10 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 564.70 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 566.55 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 513.00 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 515.00 | 88.55 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 493.70 | 88.55 | 0.00 | 2.45 | 0 | 0 | 0 | |||
25 Nov | 504.95 | 88.55 | 0.00 | 0.77 | 0 | 0 | 0 | |||
22 Nov | 499.85 | 88.55 | 0.00 | 1.26 | 0 | 0 | 0 | |||
21 Nov | 484.15 | 88.55 | 88.55 | 1.59 | 0 | 0 | 0 | |||
20 Nov | 549.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 549.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 550.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 544.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 545.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 556.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 560.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 564.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 570.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 582.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 572.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 571.40 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 520 expiring on 30JAN2025
Delta for 520 CE is 0.89
Historical price for 520 CE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 32.75, which was 11.80 higher than the previous day. The implied volatity was 35.17, the open interest changed by -29 which decreased total open position to 331
On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 20.95, which was 1.25 higher than the previous day. The implied volatity was 34.26, the open interest changed by -36 which decreased total open position to 360
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 19.7, which was -0.60 lower than the previous day. The implied volatity was 36.16, the open interest changed by -15 which decreased total open position to 395
On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 20.3, which was -1.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by -10 which decreased total open position to 413
On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 21.45, which was -4.55 lower than the previous day. The implied volatity was 30.11, the open interest changed by -46 which decreased total open position to 423
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 26, which was 11.85 higher than the previous day. The implied volatity was 32.07, the open interest changed by -78 which decreased total open position to 478
On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 14.15, which was 1.65 higher than the previous day. The implied volatity was 32.39, the open interest changed by 114 which increased total open position to 556
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 12.5, which was 6.85 higher than the previous day. The implied volatity was 30.69, the open interest changed by 198 which increased total open position to 447
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 5.65, which was -5.55 lower than the previous day. The implied volatity was 34.77, the open interest changed by 89 which increased total open position to 259
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 11.2, which was -7.35 lower than the previous day. The implied volatity was 28.36, the open interest changed by 105 which increased total open position to 170
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 18.55, which was -8.85 lower than the previous day. The implied volatity was 28.25, the open interest changed by 26 which increased total open position to 65
On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 27.4, which was 1.30 higher than the previous day. The implied volatity was 30.16, the open interest changed by -3 which decreased total open position to 38
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 26.1, which was 3.20 higher than the previous day. The implied volatity was 28.76, the open interest changed by 1 which increased total open position to 41
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 22.9, which was -13.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by 9 which increased total open position to 39
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 36.85, which was -1.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 4 which increased total open position to 30
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 38, which was 5.65 higher than the previous day. The implied volatity was 26.18, the open interest changed by 4 which increased total open position to 25
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 32.35, which was 2.85 higher than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 18
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 29.5, which was -6.00 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 17
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 35.5, which was -2.70 lower than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 17
On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 38.2, which was 1.20 higher than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 15
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 37, which was -7.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 21
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 44, which was -7.00 lower than the previous day. The implied volatity was 29.59, the open interest changed by 2 which increased total open position to 21
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 51, which was -5.25 lower than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 22
On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 56.25, which was -2.75 lower than the previous day. The implied volatity was 27.93, the open interest changed by 11 which increased total open position to 19
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 59, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 88.55, which was 88.55 higher than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
AMBUJACEM 30JAN2025 520 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.15
Vega: 0.18
Theta: -0.50
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
23 Jan | 548.80 | 2.5 | -3.00 | 41.68 | 718 | 7 | 462 |
22 Jan | 536.65 | 5.5 | -1.10 | 38.61 | 933 | 34 | 458 |
21 Jan | 531.75 | 6.6 | 1.60 | 36.77 | 697 | 6 | 423 |
20 Jan | 535.35 | 5 | -1.60 | 32.89 | 265 | 23 | 418 |
17 Jan | 536.25 | 6.6 | 0.20 | 32.83 | 797 | -42 | 394 |
16 Jan | 540.15 | 6.4 | -7.25 | 34.94 | 814 | 96 | 441 |
15 Jan | 519.30 | 13.65 | -2.70 | 33.90 | 744 | 125 | 348 |
14 Jan | 515.35 | 16.35 | -13.85 | 36.08 | 190 | 22 | 223 |
13 Jan | 493.20 | 30.2 | 12.15 | 31.87 | 396 | -36 | 201 |
10 Jan | 511.25 | 18.05 | 6.65 | 31.92 | 721 | -24 | 237 |
9 Jan | 525.25 | 11.4 | 3.80 | 30.37 | 501 | 34 | 253 |
8 Jan | 538.05 | 7.6 | -0.40 | 30.10 | 210 | 2 | 223 |
7 Jan | 535.75 | 8 | -2.75 | 29.44 | 332 | 34 | 221 |
6 Jan | 529.90 | 10.75 | 5.35 | 30.52 | 476 | -61 | 187 |
3 Jan | 548.70 | 5.4 | 0.25 | 28.96 | 258 | 21 | 250 |
2 Jan | 549.85 | 5.15 | -2.45 | 28.89 | 249 | 8 | 228 |
1 Jan | 538.60 | 7.6 | -1.25 | 28.15 | 273 | -15 | 222 |
31 Dec | 535.80 | 8.85 | 2.85 | 27.88 | 374 | 37 | 233 |
30 Dec | 544.60 | 6 | 0.15 | 27.90 | 455 | 87 | 198 |
27 Dec | 547.95 | 5.85 | 0.20 | 27.43 | 283 | 7 | 110 |
26 Dec | 548.80 | 5.65 | -2.35 | 27.34 | 96 | 4 | 102 |
24 Dec | 543.10 | 8 | 1.05 | 27.73 | 118 | 74 | 97 |
23 Dec | 550.65 | 6.95 | 1.05 | 29.66 | 18 | 8 | 21 |
20 Dec | 548.80 | 5.9 | 1.00 | 26.44 | 1 | 0 | 12 |
19 Dec | 563.30 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 564.55 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 571.10 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 576.95 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 572.75 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 571.75 | 4.9 | 0.00 | 0.00 | 0 | 12 | 0 |
11 Dec | 578.45 | 4.9 | -13.75 | 31.13 | 18 | 12 | 12 |
10 Dec | 573.50 | 18.65 | 0.00 | 8.52 | 0 | 0 | 0 |
9 Dec | 571.30 | 18.65 | 0.00 | 8.02 | 0 | 0 | 0 |
6 Dec | 565.30 | 18.65 | 0.00 | 6.84 | 0 | 0 | 0 |
5 Dec | 571.10 | 18.65 | 0.00 | 8.03 | 0 | 0 | 0 |
4 Dec | 564.70 | 18.65 | 0.00 | 6.69 | 0 | 0 | 0 |
3 Dec | 566.55 | 18.65 | 0.00 | 6.72 | 0 | 0 | 0 |
28 Nov | 513.00 | 18.65 | 0.00 | 0.16 | 0 | 0 | 0 |
27 Nov | 515.00 | 18.65 | 0.00 | 0.11 | 0 | 0 | 0 |
26 Nov | 493.70 | 18.65 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 504.95 | 18.65 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 499.85 | 18.65 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 484.15 | 18.65 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 549.55 | 18.65 | 0.00 | 4.97 | 0 | 0 | 0 |
19 Nov | 549.55 | 18.65 | 0.00 | 4.97 | 0 | 0 | 0 |
18 Nov | 550.55 | 18.65 | 0.00 | 4.81 | 0 | 0 | 0 |
14 Nov | 544.50 | 18.65 | 0.00 | 3.94 | 0 | 0 | 0 |
13 Nov | 545.35 | 18.65 | 0.00 | 4.15 | 0 | 0 | 0 |
12 Nov | 556.60 | 18.65 | 0.00 | 5.39 | 0 | 0 | 0 |
11 Nov | 560.40 | 18.65 | 0.00 | 5.58 | 0 | 0 | 0 |
8 Nov | 564.90 | 18.65 | 0.00 | 6.48 | 0 | 0 | 0 |
7 Nov | 570.70 | 18.65 | 0.00 | 6.46 | 0 | 0 | 0 |
6 Nov | 582.65 | 18.65 | 0.00 | 7.63 | 0 | 0 | 0 |
5 Nov | 572.00 | 18.65 | 0.00 | 6.61 | 0 | 0 | 0 |
4 Nov | 571.40 | 18.65 | 6.27 | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 520 expiring on 30JAN2025
Delta for 520 PE is -0.15
Historical price for 520 PE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 2.5, which was -3.00 lower than the previous day. The implied volatity was 41.68, the open interest changed by 7 which increased total open position to 462
On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 5.5, which was -1.10 lower than the previous day. The implied volatity was 38.61, the open interest changed by 34 which increased total open position to 458
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 6.6, which was 1.60 higher than the previous day. The implied volatity was 36.77, the open interest changed by 6 which increased total open position to 423
On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 5, which was -1.60 lower than the previous day. The implied volatity was 32.89, the open interest changed by 23 which increased total open position to 418
On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 6.6, which was 0.20 higher than the previous day. The implied volatity was 32.83, the open interest changed by -42 which decreased total open position to 394
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 6.4, which was -7.25 lower than the previous day. The implied volatity was 34.94, the open interest changed by 96 which increased total open position to 441
On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 13.65, which was -2.70 lower than the previous day. The implied volatity was 33.90, the open interest changed by 125 which increased total open position to 348
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 16.35, which was -13.85 lower than the previous day. The implied volatity was 36.08, the open interest changed by 22 which increased total open position to 223
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 30.2, which was 12.15 higher than the previous day. The implied volatity was 31.87, the open interest changed by -36 which decreased total open position to 201
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 18.05, which was 6.65 higher than the previous day. The implied volatity was 31.92, the open interest changed by -24 which decreased total open position to 237
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 11.4, which was 3.80 higher than the previous day. The implied volatity was 30.37, the open interest changed by 34 which increased total open position to 253
On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 7.6, which was -0.40 lower than the previous day. The implied volatity was 30.10, the open interest changed by 2 which increased total open position to 223
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 8, which was -2.75 lower than the previous day. The implied volatity was 29.44, the open interest changed by 34 which increased total open position to 221
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 10.75, which was 5.35 higher than the previous day. The implied volatity was 30.52, the open interest changed by -61 which decreased total open position to 187
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 5.4, which was 0.25 higher than the previous day. The implied volatity was 28.96, the open interest changed by 21 which increased total open position to 250
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 5.15, which was -2.45 lower than the previous day. The implied volatity was 28.89, the open interest changed by 8 which increased total open position to 228
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 7.6, which was -1.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by -15 which decreased total open position to 222
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 8.85, which was 2.85 higher than the previous day. The implied volatity was 27.88, the open interest changed by 37 which increased total open position to 233
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 6, which was 0.15 higher than the previous day. The implied volatity was 27.90, the open interest changed by 87 which increased total open position to 198
On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 5.85, which was 0.20 higher than the previous day. The implied volatity was 27.43, the open interest changed by 7 which increased total open position to 110
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 27.34, the open interest changed by 4 which increased total open position to 102
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 8, which was 1.05 higher than the previous day. The implied volatity was 27.73, the open interest changed by 74 which increased total open position to 97
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 6.95, which was 1.05 higher than the previous day. The implied volatity was 29.66, the open interest changed by 8 which increased total open position to 21
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 5.9, which was 1.00 higher than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 12
On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 4.9, which was -13.75 lower than the previous day. The implied volatity was 31.13, the open interest changed by 12 which increased total open position to 12
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0