`
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

548.8 12.15 (2.26%)

Back to Option Chain


Historical option data for AMBUJACEM

23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 520 CE
Delta: 0.89
Vega: 0.14
Theta: -0.49
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 32.75 11.80 35.17 151 -29 331
22 Jan 536.65 20.95 1.25 34.26 354 -36 360
21 Jan 531.75 19.7 -0.60 36.16 199 -15 395
20 Jan 535.35 20.3 -1.15 28.27 73 -10 413
17 Jan 536.25 21.45 -4.55 30.11 183 -46 423
16 Jan 540.15 26 11.85 32.07 500 -78 478
15 Jan 519.30 14.15 1.65 32.39 1,599 114 556
14 Jan 515.35 12.5 6.85 30.69 2,289 198 447
13 Jan 493.20 5.65 -5.55 34.77 948 89 259
10 Jan 511.25 11.2 -7.35 28.36 728 105 170
9 Jan 525.25 18.55 -8.85 28.25 88 26 65
8 Jan 538.05 27.4 1.30 30.16 9 -3 38
7 Jan 535.75 26.1 3.20 28.76 35 1 41
6 Jan 529.90 22.9 -13.95 29.42 74 9 39
3 Jan 548.70 36.85 -1.15 28.07 7 4 30
2 Jan 549.85 38 5.65 26.18 23 4 25
1 Jan 538.60 32.35 2.85 31.22 11 2 18
31 Dec 535.80 29.5 -6.00 30.44 2 0 17
30 Dec 544.60 35.5 -2.70 24.88 4 1 17
27 Dec 547.95 38.2 1.20 25.40 3 0 15
26 Dec 548.80 37 0.00 0.00 0 -6 0
24 Dec 543.10 37 -7.00 30.36 6 0 21
23 Dec 550.65 44 -7.00 29.59 4 2 21
20 Dec 548.80 51 -5.25 40.87 7 0 22
19 Dec 563.30 56.25 0.00 0.00 0 14 0
18 Dec 564.55 56.25 -2.75 27.93 14 11 19
17 Dec 571.10 59 0.00 0.00 0 0 0
16 Dec 576.95 59 0.00 0.00 0 8 0
13 Dec 572.75 59 -29.55 - 8 2 2
12 Dec 571.75 88.55 0.00 - 0 0 0
11 Dec 578.45 88.55 0.00 - 0 0 0
10 Dec 573.50 88.55 0.00 - 0 0 0
9 Dec 571.30 88.55 0.00 - 0 0 0
6 Dec 565.30 88.55 0.00 - 0 0 0
5 Dec 571.10 88.55 0.00 - 0 0 0
4 Dec 564.70 88.55 0.00 - 0 0 0
3 Dec 566.55 88.55 0.00 - 0 0 0
28 Nov 513.00 88.55 0.00 - 0 0 0
27 Nov 515.00 88.55 0.00 - 0 0 0
26 Nov 493.70 88.55 0.00 2.45 0 0 0
25 Nov 504.95 88.55 0.00 0.77 0 0 0
22 Nov 499.85 88.55 0.00 1.26 0 0 0
21 Nov 484.15 88.55 88.55 1.59 0 0 0
20 Nov 549.55 0 0.00 - 0 0 0
19 Nov 549.55 0 0.00 - 0 0 0
18 Nov 550.55 0 0.00 - 0 0 0
14 Nov 544.50 0 0.00 - 0 0 0
13 Nov 545.35 0 0.00 - 0 0 0
12 Nov 556.60 0 0.00 - 0 0 0
11 Nov 560.40 0 0.00 - 0 0 0
8 Nov 564.90 0 0.00 - 0 0 0
7 Nov 570.70 0 0.00 - 0 0 0
6 Nov 582.65 0 0.00 - 0 0 0
5 Nov 572.00 0 0.00 - 0 0 0
4 Nov 571.40 0 - 0 0 0


For Ambuja Cements Ltd - strike price 520 expiring on 30JAN2025

Delta for 520 CE is 0.89

Historical price for 520 CE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 32.75, which was 11.80 higher than the previous day. The implied volatity was 35.17, the open interest changed by -29 which decreased total open position to 331


On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 20.95, which was 1.25 higher than the previous day. The implied volatity was 34.26, the open interest changed by -36 which decreased total open position to 360


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 19.7, which was -0.60 lower than the previous day. The implied volatity was 36.16, the open interest changed by -15 which decreased total open position to 395


On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 20.3, which was -1.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by -10 which decreased total open position to 413


On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 21.45, which was -4.55 lower than the previous day. The implied volatity was 30.11, the open interest changed by -46 which decreased total open position to 423


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 26, which was 11.85 higher than the previous day. The implied volatity was 32.07, the open interest changed by -78 which decreased total open position to 478


On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 14.15, which was 1.65 higher than the previous day. The implied volatity was 32.39, the open interest changed by 114 which increased total open position to 556


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 12.5, which was 6.85 higher than the previous day. The implied volatity was 30.69, the open interest changed by 198 which increased total open position to 447


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 5.65, which was -5.55 lower than the previous day. The implied volatity was 34.77, the open interest changed by 89 which increased total open position to 259


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 11.2, which was -7.35 lower than the previous day. The implied volatity was 28.36, the open interest changed by 105 which increased total open position to 170


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 18.55, which was -8.85 lower than the previous day. The implied volatity was 28.25, the open interest changed by 26 which increased total open position to 65


On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 27.4, which was 1.30 higher than the previous day. The implied volatity was 30.16, the open interest changed by -3 which decreased total open position to 38


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 26.1, which was 3.20 higher than the previous day. The implied volatity was 28.76, the open interest changed by 1 which increased total open position to 41


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 22.9, which was -13.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by 9 which increased total open position to 39


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 36.85, which was -1.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 4 which increased total open position to 30


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 38, which was 5.65 higher than the previous day. The implied volatity was 26.18, the open interest changed by 4 which increased total open position to 25


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 32.35, which was 2.85 higher than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 18


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 29.5, which was -6.00 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 17


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 35.5, which was -2.70 lower than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 17


On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 38.2, which was 1.20 higher than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 15


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 37, which was -7.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 21


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 44, which was -7.00 lower than the previous day. The implied volatity was 29.59, the open interest changed by 2 which increased total open position to 21


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 51, which was -5.25 lower than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 22


On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0


On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 56.25, which was -2.75 lower than the previous day. The implied volatity was 27.93, the open interest changed by 11 which increased total open position to 19


On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 59, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 88.55, which was 88.55 higher than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AMBUJACEM 30JAN2025 520 PE
Delta: -0.15
Vega: 0.18
Theta: -0.50
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 2.5 -3.00 41.68 718 7 462
22 Jan 536.65 5.5 -1.10 38.61 933 34 458
21 Jan 531.75 6.6 1.60 36.77 697 6 423
20 Jan 535.35 5 -1.60 32.89 265 23 418
17 Jan 536.25 6.6 0.20 32.83 797 -42 394
16 Jan 540.15 6.4 -7.25 34.94 814 96 441
15 Jan 519.30 13.65 -2.70 33.90 744 125 348
14 Jan 515.35 16.35 -13.85 36.08 190 22 223
13 Jan 493.20 30.2 12.15 31.87 396 -36 201
10 Jan 511.25 18.05 6.65 31.92 721 -24 237
9 Jan 525.25 11.4 3.80 30.37 501 34 253
8 Jan 538.05 7.6 -0.40 30.10 210 2 223
7 Jan 535.75 8 -2.75 29.44 332 34 221
6 Jan 529.90 10.75 5.35 30.52 476 -61 187
3 Jan 548.70 5.4 0.25 28.96 258 21 250
2 Jan 549.85 5.15 -2.45 28.89 249 8 228
1 Jan 538.60 7.6 -1.25 28.15 273 -15 222
31 Dec 535.80 8.85 2.85 27.88 374 37 233
30 Dec 544.60 6 0.15 27.90 455 87 198
27 Dec 547.95 5.85 0.20 27.43 283 7 110
26 Dec 548.80 5.65 -2.35 27.34 96 4 102
24 Dec 543.10 8 1.05 27.73 118 74 97
23 Dec 550.65 6.95 1.05 29.66 18 8 21
20 Dec 548.80 5.9 1.00 26.44 1 0 12
19 Dec 563.30 4.9 0.00 0.00 0 0 0
18 Dec 564.55 4.9 0.00 0.00 0 0 0
17 Dec 571.10 4.9 0.00 0.00 0 0 0
16 Dec 576.95 4.9 0.00 0.00 0 0 0
13 Dec 572.75 4.9 0.00 0.00 0 0 0
12 Dec 571.75 4.9 0.00 0.00 0 12 0
11 Dec 578.45 4.9 -13.75 31.13 18 12 12
10 Dec 573.50 18.65 0.00 8.52 0 0 0
9 Dec 571.30 18.65 0.00 8.02 0 0 0
6 Dec 565.30 18.65 0.00 6.84 0 0 0
5 Dec 571.10 18.65 0.00 8.03 0 0 0
4 Dec 564.70 18.65 0.00 6.69 0 0 0
3 Dec 566.55 18.65 0.00 6.72 0 0 0
28 Nov 513.00 18.65 0.00 0.16 0 0 0
27 Nov 515.00 18.65 0.00 0.11 0 0 0
26 Nov 493.70 18.65 0.00 - 0 0 0
25 Nov 504.95 18.65 0.00 - 0 0 0
22 Nov 499.85 18.65 0.00 - 0 0 0
21 Nov 484.15 18.65 0.00 - 0 0 0
20 Nov 549.55 18.65 0.00 4.97 0 0 0
19 Nov 549.55 18.65 0.00 4.97 0 0 0
18 Nov 550.55 18.65 0.00 4.81 0 0 0
14 Nov 544.50 18.65 0.00 3.94 0 0 0
13 Nov 545.35 18.65 0.00 4.15 0 0 0
12 Nov 556.60 18.65 0.00 5.39 0 0 0
11 Nov 560.40 18.65 0.00 5.58 0 0 0
8 Nov 564.90 18.65 0.00 6.48 0 0 0
7 Nov 570.70 18.65 0.00 6.46 0 0 0
6 Nov 582.65 18.65 0.00 7.63 0 0 0
5 Nov 572.00 18.65 0.00 6.61 0 0 0
4 Nov 571.40 18.65 6.27 0 0 0


For Ambuja Cements Ltd - strike price 520 expiring on 30JAN2025

Delta for 520 PE is -0.15

Historical price for 520 PE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 2.5, which was -3.00 lower than the previous day. The implied volatity was 41.68, the open interest changed by 7 which increased total open position to 462


On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 5.5, which was -1.10 lower than the previous day. The implied volatity was 38.61, the open interest changed by 34 which increased total open position to 458


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 6.6, which was 1.60 higher than the previous day. The implied volatity was 36.77, the open interest changed by 6 which increased total open position to 423


On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 5, which was -1.60 lower than the previous day. The implied volatity was 32.89, the open interest changed by 23 which increased total open position to 418


On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 6.6, which was 0.20 higher than the previous day. The implied volatity was 32.83, the open interest changed by -42 which decreased total open position to 394


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 6.4, which was -7.25 lower than the previous day. The implied volatity was 34.94, the open interest changed by 96 which increased total open position to 441


On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 13.65, which was -2.70 lower than the previous day. The implied volatity was 33.90, the open interest changed by 125 which increased total open position to 348


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 16.35, which was -13.85 lower than the previous day. The implied volatity was 36.08, the open interest changed by 22 which increased total open position to 223


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 30.2, which was 12.15 higher than the previous day. The implied volatity was 31.87, the open interest changed by -36 which decreased total open position to 201


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 18.05, which was 6.65 higher than the previous day. The implied volatity was 31.92, the open interest changed by -24 which decreased total open position to 237


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 11.4, which was 3.80 higher than the previous day. The implied volatity was 30.37, the open interest changed by 34 which increased total open position to 253


On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 7.6, which was -0.40 lower than the previous day. The implied volatity was 30.10, the open interest changed by 2 which increased total open position to 223


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 8, which was -2.75 lower than the previous day. The implied volatity was 29.44, the open interest changed by 34 which increased total open position to 221


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 10.75, which was 5.35 higher than the previous day. The implied volatity was 30.52, the open interest changed by -61 which decreased total open position to 187


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 5.4, which was 0.25 higher than the previous day. The implied volatity was 28.96, the open interest changed by 21 which increased total open position to 250


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 5.15, which was -2.45 lower than the previous day. The implied volatity was 28.89, the open interest changed by 8 which increased total open position to 228


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 7.6, which was -1.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by -15 which decreased total open position to 222


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 8.85, which was 2.85 higher than the previous day. The implied volatity was 27.88, the open interest changed by 37 which increased total open position to 233


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 6, which was 0.15 higher than the previous day. The implied volatity was 27.90, the open interest changed by 87 which increased total open position to 198


On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 5.85, which was 0.20 higher than the previous day. The implied volatity was 27.43, the open interest changed by 7 which increased total open position to 110


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 27.34, the open interest changed by 4 which increased total open position to 102


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 8, which was 1.05 higher than the previous day. The implied volatity was 27.73, the open interest changed by 74 which increased total open position to 97


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 6.95, which was 1.05 higher than the previous day. The implied volatity was 29.66, the open interest changed by 8 which increased total open position to 21


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 5.9, which was 1.00 higher than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 12


On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 4.9, which was -13.75 lower than the previous day. The implied volatity was 31.13, the open interest changed by 12 which increased total open position to 12


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0