AMBER

Amber Enterprises (I) Ltd

6779.5 -22.00 (-0.32%)

L: 6751 H: 6850

Back to Option Chain

Historical option data for AMBER
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBER 30-DEC-2025 9000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	6779.50	596.5 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
12 Dec	6626.00	596.5 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
11 Dec	6521.50	596.5 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
10 Dec	6566.50	596.5 ₹ 59,650	0 0.00	-	0 0	0 0	0 0

8 Dec	6451.00	596.5 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
25 Nov	7138.00	596.5 ₹ 59,650	0 0.00	16.77	0 0	0 0	0 0
24 Nov	7043.50	596.5 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
19 Nov	7411.00	596.5 ₹ 59,650	0 0.00	12.51	0 0	0 0	0 0
7 Nov	7227.00	596.5 ₹ 59,650	0 0.00	11.94	0 0	0 0	0 0
21 Oct	8245.50	596.5 ₹ 59,650	0 0.00	3.93	0 0	0 0	0 0
14 Oct	8204.50	596.5 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
8 Oct	8239.00	596.5 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
6 Oct	8174.50	622.95 ₹ 62,295	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 9000 expiring on 30DEC2025

Delta for 9000 CE is -

Historical price for 9000 CE is as follows

On 16 Dec AMBER was trading at 6779.50. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AMBER was trading at 6626.00. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AMBER was trading at 6521.50. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AMBER was trading at 6566.50. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AMBER was trading at 6451.00. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AMBER was trading at 7138.00. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AMBER was trading at 7043.50. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AMBER was trading at 7411.00. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBER was trading at 7227.00. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBER was trading at 8245.50. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBER was trading at 8204.50. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBER was trading at 8239.00. The strike last trading price was 596.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBER was trading at 8174.50. The strike last trading price was 622.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBER 30DEC2025 9000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	6779.50	2209.3 ₹ 2,20,930	-187.2 -18720.00	-	26 2,600	13 1,300	27 2,700
12 Dec	6626.00	2396.5 ₹ 2,39,650	373.6 37360.00	-	0 0	0 0	14 1,400
11 Dec	6521.50	2396.5 ₹ 2,39,650	373.6 37360.00	-	0 0	0 0	14 1,400
10 Dec	6566.50	2396.5 ₹ 2,39,650	373.6 37360.00	-	5 500	-1 -100	14 1,400
8 Dec	6451.00	2022.9 ₹ 2,02,290	-97.1 -9710.00	-	0 0	0 0	15 1,500
25 Nov	7138.00	2022.9 ₹ 2,02,290	-97.1 -9710.00	87.35	12 1,200	0 0	4 400
24 Nov	7043.50	2120 ₹ 2,12,000	320 32000.00	90.26	1 100	0 0	3 300
19 Nov	7411.00	1800 ₹ 1,80,000	-400 -40000.00	78.64	1 100	0 0	2 200
7 Nov	7227.00	2200 ₹ 2,20,000	828.8 82880.00	102.67	2 200	1 100	1 100
21 Oct	8245.50	1371.2 ₹ 1,37,120	0 0.00	-	0 0	0 0	0 0
14 Oct	8204.50	1371.2 ₹ 1,37,120	0 0.00	-	0 0	0 0	0 0
8 Oct	8239.00	1371.2 ₹ 1,37,120	0 0.00	-	0 0	0 0	0 0
6 Oct	8174.50	819.7 ₹ 81,970	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 9000 expiring on 30DEC2025

Delta for 9000 PE is -

Historical price for 9000 PE is as follows

On 16 Dec AMBER was trading at 6779.50. The strike last trading price was 2209.3, which was -187.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 27

On 12 Dec AMBER was trading at 6626.00. The strike last trading price was 2396.5, which was 373.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec AMBER was trading at 6521.50. The strike last trading price was 2396.5, which was 373.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec AMBER was trading at 6566.50. The strike last trading price was 2396.5, which was 373.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14

On 8 Dec AMBER was trading at 6451.00. The strike last trading price was 2022.9, which was -97.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 25 Nov AMBER was trading at 7138.00. The strike last trading price was 2022.9, which was -97.1 lower than the previous day. The implied volatity was 87.35, the open interest changed by 0 which decreased total open position to 4

On 24 Nov AMBER was trading at 7043.50. The strike last trading price was 2120, which was 320 higher than the previous day. The implied volatity was 90.26, the open interest changed by 0 which decreased total open position to 3

On 19 Nov AMBER was trading at 7411.00. The strike last trading price was 1800, which was -400 lower than the previous day. The implied volatity was 78.64, the open interest changed by 0 which decreased total open position to 2

On 7 Nov AMBER was trading at 7227.00. The strike last trading price was 2200, which was 828.8 higher than the previous day. The implied volatity was 102.67, the open interest changed by 1 which increased total open position to 1

On 21 Oct AMBER was trading at 8245.50. The strike last trading price was 1371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBER was trading at 8204.50. The strike last trading price was 1371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBER was trading at 8239.00. The strike last trading price was 1371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBER was trading at 8174.50. The strike last trading price was 819.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBER

AMBER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD