AMBER

Amber Enterprises (I) Ltd

6801.5 +175.50 (2.65%)

L: 6685 H: 6860

Back to Option Chain

Historical option data for AMBER
15 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBER 30-DEC-2025 8600 CE
Delta: 0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	6801.50	734.15 ₹ 73,415	0 0.00	26.77	0 0	0 0	0 0
12 Dec	6626.00	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0
11 Dec	6521.50	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0
10 Dec	6566.50	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0
8 Dec	6451.00	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0
25 Nov	7138.00	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0
24 Nov	7043.50	734.15 ₹ 73,415	0 0.00	14.04	0 0	0 0	0 0
19 Nov	7411.00	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0
7 Nov	7227.00	734.15 ₹ 73,415	0 0.00	9.12	0 0	0 0	0 0
21 Oct	8245.50	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0
14 Oct	8204.50	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0

8 Oct	8239.00	734.15 ₹ 73,415	0 0.00	-	0 0	0 0	0 0
6 Oct	8174.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 8600 expiring on 30DEC2025

Delta for 8600 CE is 0.00

Historical price for 8600 CE is as follows

On 15 Dec AMBER was trading at 6801.50. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AMBER was trading at 6626.00. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AMBER was trading at 6521.50. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AMBER was trading at 6566.50. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AMBER was trading at 6451.00. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AMBER was trading at 7138.00. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AMBER was trading at 7043.50. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AMBER was trading at 7411.00. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBER was trading at 7227.00. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBER was trading at 8245.50. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBER was trading at 8204.50. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBER was trading at 8239.00. The strike last trading price was 734.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBER was trading at 8174.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBER 30DEC2025 8600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	6801.50	1757.6 ₹ 1,75,760	-279.9 -27990.00	-	18 1,800	-15 -1,500	59 5,900
12 Dec	6626.00	2037.5 ₹ 2,03,750	922.6 92260.00	-	0 0	0 0	74 7,400
11 Dec	6521.50	2037.5 ₹ 2,03,750	922.6 92260.00	-	74 7,400	66 6,600	66 6,600
10 Dec	6566.50	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
8 Dec	6451.00	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
25 Nov	7138.00	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
24 Nov	7043.50	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
19 Nov	7411.00	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
7 Nov	7227.00	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
21 Oct	8245.50	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
14 Oct	8204.50	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
8 Oct	8239.00	1114.9 ₹ 1,11,490	0 0.00	-	0 0	0 0	0 0
6 Oct	8174.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 8600 expiring on 30DEC2025

Delta for 8600 PE is -

Historical price for 8600 PE is as follows

On 15 Dec AMBER was trading at 6801.50. The strike last trading price was 1757.6, which was -279.9 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 59

On 12 Dec AMBER was trading at 6626.00. The strike last trading price was 2037.5, which was 922.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 11 Dec AMBER was trading at 6521.50. The strike last trading price was 2037.5, which was 922.6 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 66

On 10 Dec AMBER was trading at 6566.50. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AMBER was trading at 6451.00. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AMBER was trading at 7138.00. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AMBER was trading at 7043.50. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AMBER was trading at 7411.00. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBER was trading at 7227.00. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBER was trading at 8245.50. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBER was trading at 8204.50. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBER was trading at 8239.00. The strike last trading price was 1114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBER

AMBER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD