AMBER

Amber Enterprises (I) Ltd

6626 +104.50 (1.60%)

L: 6514.5 H: 6644.5

Back to Option Chain

Historical option data for AMBER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBER 30-DEC-2025 7600 CE
Delta: 0.04 Vega: 1.23 Theta: -1.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6626.00	7.35 ₹ 735	-2.15 -215.00	33.05	158 15,800	-27 -2,700	638 63,800
11 Dec	6521.50	9.5 ₹ 950	-1.5 -150.00	37.01	182 18,200	-29 -2,900	665 66,500
10 Dec	6566.50	11 ₹ 1,100	-3.7 -370.00	34.21	394 39,400	-34 -3,400	694 69,400
9 Dec	6682.50	13.95 ₹ 1,395	1 100.00	33.28	734 73,400	6 600	728 72,800
8 Dec	6451.00	12.5 ₹ 1,250	-2.75 -275.00	38.57	679 67,900	95 9,500	716 71,600
5 Dec	6562.50	14 ₹ 1,400	-7.75 -775.00	33.02	906 90,600	71 7,100	621 62,100
4 Dec	6750.00	20.95 ₹ 2,095	-7.25 -725.00	30.75	385 38,500	69 6,900	550 55,000
3 Dec	7026.50	28.25 ₹ 2,825	-5.45 -545.00	23.14	227 22,700	3 300	483 48,300
2 Dec	7041.50	31 ₹ 3,100	-3.2 -320.00	22.89	109 10,900	-16 -1,600	479 47,900
1 Dec	7072.50	31.05 ₹ 3,105	-9.05 -905.00	21.14	528 52,800	37 3,700	498 49,800
28 Nov	7181.00	40.5 ₹ 4,050	-0.6 -60.00	16.89	197 19,700	18 1,800	459 45,900
27 Nov	7103.00	42 ₹ 4,200	-11.45 -1145.00	20.57	185 18,500	29 2,900	442 44,200
26 Nov	7302.00	52 ₹ 5,200	2.35 235.00	15.57	129 12,900	14 1,400	417 41,700
25 Nov	7138.00	50.5 ₹ 5,050	4 400.00	20.14	247 24,700	32 3,200	402 40,200
24 Nov	7043.50	45 ₹ 4,500	-17.1 -1710.00	21.83	155 15,500	31 3,100	368 36,800

21 Nov	7196.00	66.35 ₹ 6,635	-24.05 -2405.00	19.62	287 28,700	16 1,600	337 33,700
20 Nov	7256.50	95.05 ₹ 9,505	-26.9 -2690.00	19.76	215 21,500	23 2,300	323 32,300
19 Nov	7411.00	118 ₹ 11,800	-6 -600.00	16.99	119 11,900	-40 -4,000	308 30,800
18 Nov	7356.00	120.6 ₹ 12,060	-14.35 -1435.00	19.07	174 17,400	-42 -4,200	350 35,000
17 Nov	7443.50	137 ₹ 13,700	0.4 40.00	16.34	262 26,200	2 200	392 39,200
14 Nov	7376.00	143 ₹ 14,300	54.8 5480.00	18.11	212 21,200	11 1,100	393 39,300
13 Nov	7122.00	90.3 ₹ 9,030	-22.25 -2225.00	22.63	100 10,000	35 3,500	381 38,100
12 Nov	7204.50	108.05 ₹ 10,805	11.05 1105.00	21.74	257 25,700	14 1,400	347 34,700
11 Nov	7144.50	100.5 ₹ 10,050	32.7 3270.00	21.29	429 42,900	58 5,800	335 33,500
10 Nov	7016.50	68.1 ₹ 6,810	-9.5 -950.00	21.99	122 12,200	63 6,300	276 27,600
7 Nov	7227.00	78.05 ₹ 7,805	-248.75 -24875.00	14.37	474 47,400	155 15,500	212 21,200
6 Nov	7832.50	330.1 ₹ 33,010	-54.9 -5490.00	-	19 1,900	2 200	56 5,600
4 Nov	7797.50	385 ₹ 38,500	-110.5 -11050.00	12.59	13 1,300	-2 -200	53 5,300
3 Nov	7957.50	495.5 ₹ 49,550	-72.85 -7285.00	14.25	21 2,100	1 100	54 5,400
31 Oct	8036.50	568.35 ₹ 56,835	-4.15 -415.00	-	27 2,700	-19 -1,900	54 5,400
30 Oct	8085.50	585 ₹ 58,500	-236.15 -23615.00	-	39 3,900	8 800	73 7,300
29 Oct	8312.50	821.15 ₹ 82,115	-371.95 -37195.00	-	71 7,100	64 6,400	64 6,400
21 Oct	8245.50	1193.1 ₹ 1,19,310	0 0.00	-	0 0	0 0	0 0
14 Oct	8204.50	1193.1 ₹ 1,19,310	0 0.00	-	0 0	0 0	0 0
8 Oct	8239.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	8174.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 7600 expiring on 30DEC2025

Delta for 7600 CE is 0.04

Historical price for 7600 CE is as follows

On 12 Dec AMBER was trading at 6626.00. The strike last trading price was 7.35, which was -2.15 lower than the previous day. The implied volatity was 33.05, the open interest changed by -27 which decreased total open position to 638

On 11 Dec AMBER was trading at 6521.50. The strike last trading price was 9.5, which was -1.5 lower than the previous day. The implied volatity was 37.01, the open interest changed by -29 which decreased total open position to 665

On 10 Dec AMBER was trading at 6566.50. The strike last trading price was 11, which was -3.7 lower than the previous day. The implied volatity was 34.21, the open interest changed by -34 which decreased total open position to 694

On 9 Dec AMBER was trading at 6682.50. The strike last trading price was 13.95, which was 1 higher than the previous day. The implied volatity was 33.28, the open interest changed by 6 which increased total open position to 728

On 8 Dec AMBER was trading at 6451.00. The strike last trading price was 12.5, which was -2.75 lower than the previous day. The implied volatity was 38.57, the open interest changed by 95 which increased total open position to 716

On 5 Dec AMBER was trading at 6562.50. The strike last trading price was 14, which was -7.75 lower than the previous day. The implied volatity was 33.02, the open interest changed by 71 which increased total open position to 621

On 4 Dec AMBER was trading at 6750.00. The strike last trading price was 20.95, which was -7.25 lower than the previous day. The implied volatity was 30.75, the open interest changed by 69 which increased total open position to 550

On 3 Dec AMBER was trading at 7026.50. The strike last trading price was 28.25, which was -5.45 lower than the previous day. The implied volatity was 23.14, the open interest changed by 3 which increased total open position to 483

On 2 Dec AMBER was trading at 7041.50. The strike last trading price was 31, which was -3.2 lower than the previous day. The implied volatity was 22.89, the open interest changed by -16 which decreased total open position to 479

On 1 Dec AMBER was trading at 7072.50. The strike last trading price was 31.05, which was -9.05 lower than the previous day. The implied volatity was 21.14, the open interest changed by 37 which increased total open position to 498

On 28 Nov AMBER was trading at 7181.00. The strike last trading price was 40.5, which was -0.6 lower than the previous day. The implied volatity was 16.89, the open interest changed by 18 which increased total open position to 459

On 27 Nov AMBER was trading at 7103.00. The strike last trading price was 42, which was -11.45 lower than the previous day. The implied volatity was 20.57, the open interest changed by 29 which increased total open position to 442

On 26 Nov AMBER was trading at 7302.00. The strike last trading price was 52, which was 2.35 higher than the previous day. The implied volatity was 15.57, the open interest changed by 14 which increased total open position to 417

On 25 Nov AMBER was trading at 7138.00. The strike last trading price was 50.5, which was 4 higher than the previous day. The implied volatity was 20.14, the open interest changed by 32 which increased total open position to 402

On 24 Nov AMBER was trading at 7043.50. The strike last trading price was 45, which was -17.1 lower than the previous day. The implied volatity was 21.83, the open interest changed by 31 which increased total open position to 368

On 21 Nov AMBER was trading at 7196.00. The strike last trading price was 66.35, which was -24.05 lower than the previous day. The implied volatity was 19.62, the open interest changed by 16 which increased total open position to 337

On 20 Nov AMBER was trading at 7256.50. The strike last trading price was 95.05, which was -26.9 lower than the previous day. The implied volatity was 19.76, the open interest changed by 23 which increased total open position to 323

On 19 Nov AMBER was trading at 7411.00. The strike last trading price was 118, which was -6 lower than the previous day. The implied volatity was 16.99, the open interest changed by -40 which decreased total open position to 308

On 18 Nov AMBER was trading at 7356.00. The strike last trading price was 120.6, which was -14.35 lower than the previous day. The implied volatity was 19.07, the open interest changed by -42 which decreased total open position to 350

On 17 Nov AMBER was trading at 7443.50. The strike last trading price was 137, which was 0.4 higher than the previous day. The implied volatity was 16.34, the open interest changed by 2 which increased total open position to 392

On 14 Nov AMBER was trading at 7376.00. The strike last trading price was 143, which was 54.8 higher than the previous day. The implied volatity was 18.11, the open interest changed by 11 which increased total open position to 393

On 13 Nov AMBER was trading at 7122.00. The strike last trading price was 90.3, which was -22.25 lower than the previous day. The implied volatity was 22.63, the open interest changed by 35 which increased total open position to 381

On 12 Nov AMBER was trading at 7204.50. The strike last trading price was 108.05, which was 11.05 higher than the previous day. The implied volatity was 21.74, the open interest changed by 14 which increased total open position to 347

On 11 Nov AMBER was trading at 7144.50. The strike last trading price was 100.5, which was 32.7 higher than the previous day. The implied volatity was 21.29, the open interest changed by 58 which increased total open position to 335

On 10 Nov AMBER was trading at 7016.50. The strike last trading price was 68.1, which was -9.5 lower than the previous day. The implied volatity was 21.99, the open interest changed by 63 which increased total open position to 276

On 7 Nov AMBER was trading at 7227.00. The strike last trading price was 78.05, which was -248.75 lower than the previous day. The implied volatity was 14.37, the open interest changed by 155 which increased total open position to 212

On 6 Nov AMBER was trading at 7832.50. The strike last trading price was 330.1, which was -54.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 56

On 4 Nov AMBER was trading at 7797.50. The strike last trading price was 385, which was -110.5 lower than the previous day. The implied volatity was 12.59, the open interest changed by -2 which decreased total open position to 53

On 3 Nov AMBER was trading at 7957.50. The strike last trading price was 495.5, which was -72.85 lower than the previous day. The implied volatity was 14.25, the open interest changed by 1 which increased total open position to 54

On 31 Oct AMBER was trading at 8036.50. The strike last trading price was 568.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 54

On 30 Oct AMBER was trading at 8085.50. The strike last trading price was 585, which was -236.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 73

On 29 Oct AMBER was trading at 8312.50. The strike last trading price was 821.15, which was -371.95 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 64

On 21 Oct AMBER was trading at 8245.50. The strike last trading price was 1193.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBER was trading at 8204.50. The strike last trading price was 1193.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBER was trading at 8239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBER was trading at 8174.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBER 30DEC2025 7600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6626.00	993.8 ₹ 99,380	-159.95 -15995.00	-	0 0	0 0	72 7,200
11 Dec	6521.50	993.8 ₹ 99,380	-159.95 -15995.00	-	0 0	0 0	72 7,200
10 Dec	6566.50	993.8 ₹ 99,380	-159.95 -15995.00	48.07	8 800	-1 -100	74 7,400
9 Dec	6682.50	1153.75 ₹ 1,15,375	253.75 25375.00	-	0 0	2 200	0 0
8 Dec	6451.00	1153.75 ₹ 1,15,375	253.75 25375.00	50.17	4 400	1 100	74 7,400
5 Dec	6562.50	900 ₹ 90,000	196.3 19630.00	-	0 0	-13 -1,300	0 0
4 Dec	6750.00	900 ₹ 90,000	196.3 19630.00	44.82	24 2,400	-11 -1,100	75 7,500
3 Dec	7026.50	703.7 ₹ 70,370	34.15 3415.00	48.57	5 500	0 0	85 8,500
2 Dec	7041.50	669.55 ₹ 66,955	-105.45 -10545.00	-	0 0	0 0	0 0
1 Dec	7072.50	669.55 ₹ 66,955	-105.45 -10545.00	-	0 0	2 200	0 0
28 Nov	7181.00	669.55 ₹ 66,955	-105.45 -10545.00	57.12	4 400	3 300	86 8,600
27 Nov	7103.00	775 ₹ 77,500	62.8 6280.00	-	0 0	0 0	0 0
26 Nov	7302.00	775 ₹ 77,500	62.8 6280.00	-	0 0	-1 -100	0 0
25 Nov	7138.00	775 ₹ 77,500	62.8 6280.00	61.93	1 100	0 0	84 8,400
24 Nov	7043.50	715 ₹ 71,500	146.05 14605.00	-	0 0	1 100	0 0
21 Nov	7196.00	715 ₹ 71,500	146.05 14605.00	55.50	6 600	1 100	84 8,400
20 Nov	7256.50	568.95 ₹ 56,895	22.95 2295.00	44.72	21 2,100	1 100	82 8,200
19 Nov	7411.00	546 ₹ 54,600	6.2 620.00	48.82	19 1,900	5 500	71 7,100
18 Nov	7356.00	539.8 ₹ 53,980	-35.2 -3520.00	45.07	6 600	3 300	66 6,600
17 Nov	7443.50	575 ₹ 57,500	-56 -5600.00	53.01	20 2,000	-7 -700	62 6,200
14 Nov	7376.00	631 ₹ 63,100	-95.3 -9530.00	54.74	10 1,000	7 700	68 6,800
13 Nov	7122.00	726.3 ₹ 72,630	26.3 2630.00	48.73	6 600	0 0	55 5,500
12 Nov	7204.50	700 ₹ 70,000	-10.85 -1085.00	49.97	8 800	-4 -400	56 5,600
11 Nov	7144.50	710.85 ₹ 71,085	-202.6 -20260.00	49.55	3 300	0 0	57 5,700
10 Nov	7016.50	913.45 ₹ 91,345	-38.1 -3810.00	60.05	8 800	1 100	57 5,700
7 Nov	7227.00	951.55 ₹ 95,155	501.9 50190.00	75.36	29 2,900	12 1,200	56 5,600
6 Nov	7832.50	449.55 ₹ 44,955	77.55 7755.00	51.93	10 1,000	7 700	43 4,300
4 Nov	7797.50	372 ₹ 37,200	57.25 5725.00	44.19	2 200	1 100	35 3,500
3 Nov	7957.50	315 ₹ 31,500	25.05 2505.00	42.32	18 1,800	3 300	34 3,400
31 Oct	8036.50	289.95 ₹ 28,995	79.95 7995.00	-	0 0	20 2,000	0 0
30 Oct	8085.50	289.95 ₹ 28,995	79.95 7995.00	43.63	24 2,400	17 1,700	28 2,800
29 Oct	8312.50	210 ₹ 21,000	-379.05 -37905.00	40.65	13 1,300	12 1,200	12 1,200
21 Oct	8245.50	589.05 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
14 Oct	8204.50	589.05 ₹ 58,905	0 0.00	4.93	0 0	0 0	0 0
8 Oct	8239.00	589.05 ₹ 58,905	0 0.00	5.18	0 0	0 0	0 0
6 Oct	8174.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 7600 expiring on 30DEC2025

Delta for 7600 PE is -

Historical price for 7600 PE is as follows

On 12 Dec AMBER was trading at 6626.00. The strike last trading price was 993.8, which was -159.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72

On 11 Dec AMBER was trading at 6521.50. The strike last trading price was 993.8, which was -159.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72

On 10 Dec AMBER was trading at 6566.50. The strike last trading price was 993.8, which was -159.95 lower than the previous day. The implied volatity was 48.07, the open interest changed by -1 which decreased total open position to 74

On 9 Dec AMBER was trading at 6682.50. The strike last trading price was 1153.75, which was 253.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec AMBER was trading at 6451.00. The strike last trading price was 1153.75, which was 253.75 higher than the previous day. The implied volatity was 50.17, the open interest changed by 1 which increased total open position to 74

On 5 Dec AMBER was trading at 6562.50. The strike last trading price was 900, which was 196.3 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 0

On 4 Dec AMBER was trading at 6750.00. The strike last trading price was 900, which was 196.3 higher than the previous day. The implied volatity was 44.82, the open interest changed by -11 which decreased total open position to 75

On 3 Dec AMBER was trading at 7026.50. The strike last trading price was 703.7, which was 34.15 higher than the previous day. The implied volatity was 48.57, the open interest changed by 0 which decreased total open position to 85

On 2 Dec AMBER was trading at 7041.50. The strike last trading price was 669.55, which was -105.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AMBER was trading at 7072.50. The strike last trading price was 669.55, which was -105.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov AMBER was trading at 7181.00. The strike last trading price was 669.55, which was -105.45 lower than the previous day. The implied volatity was 57.12, the open interest changed by 3 which increased total open position to 86

On 27 Nov AMBER was trading at 7103.00. The strike last trading price was 775, which was 62.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AMBER was trading at 7302.00. The strike last trading price was 775, which was 62.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov AMBER was trading at 7138.00. The strike last trading price was 775, which was 62.8 higher than the previous day. The implied volatity was 61.93, the open interest changed by 0 which decreased total open position to 84

On 24 Nov AMBER was trading at 7043.50. The strike last trading price was 715, which was 146.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov AMBER was trading at 7196.00. The strike last trading price was 715, which was 146.05 higher than the previous day. The implied volatity was 55.50, the open interest changed by 1 which increased total open position to 84

On 20 Nov AMBER was trading at 7256.50. The strike last trading price was 568.95, which was 22.95 higher than the previous day. The implied volatity was 44.72, the open interest changed by 1 which increased total open position to 82

On 19 Nov AMBER was trading at 7411.00. The strike last trading price was 546, which was 6.2 higher than the previous day. The implied volatity was 48.82, the open interest changed by 5 which increased total open position to 71

On 18 Nov AMBER was trading at 7356.00. The strike last trading price was 539.8, which was -35.2 lower than the previous day. The implied volatity was 45.07, the open interest changed by 3 which increased total open position to 66

On 17 Nov AMBER was trading at 7443.50. The strike last trading price was 575, which was -56 lower than the previous day. The implied volatity was 53.01, the open interest changed by -7 which decreased total open position to 62

On 14 Nov AMBER was trading at 7376.00. The strike last trading price was 631, which was -95.3 lower than the previous day. The implied volatity was 54.74, the open interest changed by 7 which increased total open position to 68

On 13 Nov AMBER was trading at 7122.00. The strike last trading price was 726.3, which was 26.3 higher than the previous day. The implied volatity was 48.73, the open interest changed by 0 which decreased total open position to 55

On 12 Nov AMBER was trading at 7204.50. The strike last trading price was 700, which was -10.85 lower than the previous day. The implied volatity was 49.97, the open interest changed by -4 which decreased total open position to 56

On 11 Nov AMBER was trading at 7144.50. The strike last trading price was 710.85, which was -202.6 lower than the previous day. The implied volatity was 49.55, the open interest changed by 0 which decreased total open position to 57

On 10 Nov AMBER was trading at 7016.50. The strike last trading price was 913.45, which was -38.1 lower than the previous day. The implied volatity was 60.05, the open interest changed by 1 which increased total open position to 57

On 7 Nov AMBER was trading at 7227.00. The strike last trading price was 951.55, which was 501.9 higher than the previous day. The implied volatity was 75.36, the open interest changed by 12 which increased total open position to 56

On 6 Nov AMBER was trading at 7832.50. The strike last trading price was 449.55, which was 77.55 higher than the previous day. The implied volatity was 51.93, the open interest changed by 7 which increased total open position to 43

On 4 Nov AMBER was trading at 7797.50. The strike last trading price was 372, which was 57.25 higher than the previous day. The implied volatity was 44.19, the open interest changed by 1 which increased total open position to 35

On 3 Nov AMBER was trading at 7957.50. The strike last trading price was 315, which was 25.05 higher than the previous day. The implied volatity was 42.32, the open interest changed by 3 which increased total open position to 34

On 31 Oct AMBER was trading at 8036.50. The strike last trading price was 289.95, which was 79.95 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 30 Oct AMBER was trading at 8085.50. The strike last trading price was 289.95, which was 79.95 higher than the previous day. The implied volatity was 43.63, the open interest changed by 17 which increased total open position to 28

On 29 Oct AMBER was trading at 8312.50. The strike last trading price was 210, which was -379.05 lower than the previous day. The implied volatity was 40.65, the open interest changed by 12 which increased total open position to 12

On 21 Oct AMBER was trading at 8245.50. The strike last trading price was 589.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBER was trading at 8204.50. The strike last trading price was 589.05, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBER was trading at 8239.00. The strike last trading price was 589.05, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBER

AMBER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD