AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
20 Apr 2026 04:10 PM IST
| AMBER 28-Apr-2026 (7d) 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.02
Theta: -4.54
Gamma: 0.00031
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 7980.50 | 650 | 70.89999999999998 | 39.67 | 6 | -2 | 233 | |||||||||
| 17 Apr | 7958.50 | 571.75 | 129.5 | 26.65 | 82 | -8 | 231 | |||||||||
| 16 Apr | 7714.50 | 441 | 111.5 | 42.87 | 707 | -266 | 240 | |||||||||
| 15 Apr | 7506.50 | 314.75 | 106.05000000000001 | 45.89 | 2,270 | 195 | 515 | |||||||||
| 13 Apr | 7178.50 | 203.7 | -4.75 | 49.13 | 900 | 56 | 302 | |||||||||
| 10 Apr | 7245.00 | 215.1 | 91.35 | 41.73 | 1,574 | 163 | 250 | |||||||||
| 9 Apr | 6888.50 | 138 | 7.25 | 46.14 | 242 | -3 | 81 | |||||||||
| 8 Apr | 6944.00 | 134.45 | 90.75 | 44.74 | 488 | 9 | 91 | |||||||||
| 7 Apr | 6433.50 | 41.75 | -13.1 | 46.47 | 71 | 24 | 81 | |||||||||
| 6 Apr | 6405.00 | 56.3 | 13.5 | 49.43 | 73 | 11 | 62 | |||||||||
| 2 Apr | 6281.50 | 44 | -30.6 | 47.6 | 64 | 15 | 51 | |||||||||
| 1 Apr | 6579.50 | 72 | 2.8 | 44.37 | 75 | 16 | 36 | |||||||||
| 30 Mar | 6549.00 | 67.85 | -52.15 | 41.45 | 20 | 14 | 18 | |||||||||
| 27 Mar | 6602.00 | 120 | 11.45 | 47.06 | 5 | 3 | 3 | |||||||||
| 25 Mar | 6746.50 | 108.55 | 0 | 6.38 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6452.00 | 108.55 | 0 | 10.02 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 108.55 | 0 | 11.89 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 108.55 | 0 | 6.7 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 108.55 | 0 | 6.26 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | 108.55 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | 108.55 | 0 | 5.54 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7872.50 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7825.50 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7657.00 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7884.50 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8044.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7929.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7770.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7650.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7705.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7894.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7818.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7771.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7734.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7784.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 0 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 6 Feb | 6640.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 6399.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 6390.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7400 expiring on 28APR2026
Delta for 7400 CE is 0.92
Historical price for 7400 CE is as follows
On 20 Apr AMBER was trading at 7980.50. The strike last trading price was 650, which was 70.89999999999998 higher than the previous day. The implied volatity was 39.67, the open interest changed by -2 which decreased total open position to 233
On 17 Apr AMBER was trading at 7958.50. The strike last trading price was 571.75, which was 129.5 higher than the previous day. The implied volatity was 26.65, the open interest changed by -8 which decreased total open position to 231
On 16 Apr AMBER was trading at 7714.50. The strike last trading price was 441, which was 111.5 higher than the previous day. The implied volatity was 42.87, the open interest changed by -266 which decreased total open position to 240
On 15 Apr AMBER was trading at 7506.50. The strike last trading price was 314.75, which was 106.05000000000001 higher than the previous day. The implied volatity was 45.89, the open interest changed by 195 which increased total open position to 515
On 13 Apr AMBER was trading at 7178.50. The strike last trading price was 203.7, which was -4.75 lower than the previous day. The implied volatity was 49.13, the open interest changed by 56 which increased total open position to 302
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 215.1, which was 91.35 higher than the previous day. The implied volatity was 41.73, the open interest changed by 163 which increased total open position to 250
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 138, which was 7.25 higher than the previous day. The implied volatity was 46.14, the open interest changed by -3 which decreased total open position to 81
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 134.45, which was 90.75 higher than the previous day. The implied volatity was 44.74, the open interest changed by 9 which increased total open position to 91
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 41.75, which was -13.1 lower than the previous day. The implied volatity was 46.47, the open interest changed by 24 which increased total open position to 81
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 56.3, which was 13.5 higher than the previous day. The implied volatity was 49.43, the open interest changed by 11 which increased total open position to 62
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 44, which was -30.6 lower than the previous day. The implied volatity was 47.6, the open interest changed by 15 which increased total open position to 51
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 72, which was 2.8 higher than the previous day. The implied volatity was 44.37, the open interest changed by 16 which increased total open position to 36
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 67.85, which was -52.15 lower than the previous day. The implied volatity was 41.45, the open interest changed by 14 which increased total open position to 18
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 120, which was 11.45 higher than the previous day. The implied volatity was 47.06, the open interest changed by 3 which increased total open position to 3
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (7d) 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.03
Theta: -7.14
Gamma: 0.00039
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 7980.50 | 45 | -5.950000000000003 | 48.46 | 572 | 22 | 302 |
| 17 Apr | 7958.50 | 46.25 | -67.6 | 41.54 | 1,034 | 18 | 285 |
| 16 Apr | 7714.50 | 112.5 | -92.5 | 44.22 | 1,031 | 44 | 268 |
| 15 Apr | 7506.50 | 210.75 | -182.95 | 45.68 | 762 | 157 | 223 |
| 13 Apr | 7178.50 | 401 | 30 | 48.95 | 44 | 3 | 67 |
| 10 Apr | 7245.00 | 372.6 | -407.4 | 46.58 | 84 | 62 | 64 |
| 9 Apr | 6888.50 | 780 | -1105.25 | - | 0 | 0 | 2 |
| 8 Apr | 6944.00 | 780 | -1105.25 | - | 0 | 0 | 2 |
| 7 Apr | 6433.50 | 780 | -1105.25 | - | 0 | 0 | 2 |
| 6 Apr | 6405.00 | 780 | -1105.25 | - | 0 | 0 | 2 |
| 2 Apr | 6281.50 | 780 | -1105.25 | - | 0 | 0 | 2 |
| 1 Apr | 6579.50 | 780 | -1105.25 | - | 0 | 0 | 2 |
| 30 Mar | 6549.00 | 780 | -1105.25 | - | 0 | 0 | 2 |
| 27 Mar | 6602.00 | 780 | -1105.25 | - | 0 | 0 | 2 |
| 25 Mar | 6746.50 | 780 | -1105.25 | 50.5 | 2 | 0 | 0 |
| 24 Mar | 6452.00 | 1885.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6289.00 | 1885.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6654.50 | 1885.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6677.00 | 1885.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6850.00 | 1885.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | 1885.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 7872.50 | 1885.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 7825.50 | 1885.25 | 0 | 4.08 | 0 | 0 | 0 |
| 4 Mar | 7657.00 | 0 | 0 | 3.2 | 0 | 0 | 0 |
| 2 Mar | 7884.50 | 0 | 0 | 4.96 | 0 | 0 | 0 |
| 25 Feb | 8044.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7929.50 | 0 | 0 | 4.69 | 0 | 0 | 0 |
| 23 Feb | 7770.00 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 20 Feb | 7650.50 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| 19 Feb | 7705.50 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| 18 Feb | 7894.00 | 0 | 0 | 4.77 | 0 | 0 | 0 |
| 17 Feb | 7818.00 | 0 | 0 | 4.08 | 0 | 0 | 0 |
| 16 Feb | 7771.00 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 13 Feb | 7734.50 | 0 | 0 | 3.62 | 0 | 0 | 0 |
| 12 Feb | 7784.50 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 0 | 0 | 3.13 | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 6640.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6399.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6390.00 | 0 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7400 expiring on 28APR2026
Delta for 7400 PE is -0.15
Historical price for 7400 PE is as follows
On 20 Apr AMBER was trading at 7980.50. The strike last trading price was 45, which was -5.950000000000003 lower than the previous day. The implied volatity was 48.46, the open interest changed by 22 which increased total open position to 302
On 17 Apr AMBER was trading at 7958.50. The strike last trading price was 46.25, which was -67.6 lower than the previous day. The implied volatity was 41.54, the open interest changed by 18 which increased total open position to 285
On 16 Apr AMBER was trading at 7714.50. The strike last trading price was 112.5, which was -92.5 lower than the previous day. The implied volatity was 44.22, the open interest changed by 44 which increased total open position to 268
On 15 Apr AMBER was trading at 7506.50. The strike last trading price was 210.75, which was -182.95 lower than the previous day. The implied volatity was 45.68, the open interest changed by 157 which increased total open position to 223
On 13 Apr AMBER was trading at 7178.50. The strike last trading price was 401, which was 30 higher than the previous day. The implied volatity was 48.95, the open interest changed by 3 which increased total open position to 67
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 372.6, which was -407.4 lower than the previous day. The implied volatity was 46.58, the open interest changed by 62 which increased total open position to 64
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 780, which was -1105.25 lower than the previous day. The implied volatity was 50.5, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 1885.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1885.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1885.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1885.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was 1885.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 1885.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 1885.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 1885.25, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
