AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
10 Apr 2026 11:50 PM IST
| AMBER 28-Apr-2026 (17d) 6900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.05
Theta: -6.09
Gamma: 0.0005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 7245.00 | 482.1 | 171.75 | 39.79 | 440 | -93 | 127 | |||||||||
| 9 Apr | 6888.50 | 331.25 | 2.5 | 45.65 | 849 | 87 | 222 | |||||||||
| 8 Apr | 6944.00 | 329.75 | 209 | 44.9 | 1,331 | 64 | 151 | |||||||||
| 7 Apr | 6433.50 | 115.55 | -27.3 | 44.2 | 91 | 17 | 86 | |||||||||
| 6 Apr | 6405.00 | 148 | 36.7 | 48.8 | 75 | 14 | 70 | |||||||||
| 2 Apr | 6281.50 | 107.5 | -69.05 | 45.29 | 116 | 17 | 55 | |||||||||
| 1 Apr | 6579.50 | 174 | -1152.8 | 42.68 | 91 | 39 | 39 | |||||||||
| 30 Mar | 6549.00 | 1326.8 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 27 Mar | 6602.00 | 1326.8 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6746.50 | 1326.8 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6452.00 | 1326.8 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 1326.8 | 0 | 6.32 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 1326.8 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 1326.8 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | 1326.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 6446.00 | 1326.8 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6900 expiring on 28APR2026
Delta for 6900 CE is 0.74
Historical price for 6900 CE is as follows
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 482.1, which was 171.75 higher than the previous day. The implied volatity was 39.79, the open interest changed by -93 which decreased total open position to 127
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 331.25, which was 2.5 higher than the previous day. The implied volatity was 45.65, the open interest changed by 87 which increased total open position to 222
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 329.75, which was 209 higher than the previous day. The implied volatity was 44.9, the open interest changed by 64 which increased total open position to 151
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 115.55, which was -27.3 lower than the previous day. The implied volatity was 44.2, the open interest changed by 17 which increased total open position to 86
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 148, which was 36.7 higher than the previous day. The implied volatity was 48.8, the open interest changed by 14 which increased total open position to 70
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 107.5, which was -69.05 lower than the previous day. The implied volatity was 45.29, the open interest changed by 17 which increased total open position to 55
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 174, which was -1152.8 lower than the previous day. The implied volatity was 42.68, the open interest changed by 39 which increased total open position to 39
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1326.8, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (17d) 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.06
Theta: -6.33
Gamma: 0.00046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 7245.00 | 143.6 | -165.25000000000003 | 46.13 | 645 | 54 | 146 |
| 9 Apr | 6888.50 | 275.2 | 0.1 | 50.26 | 317 | 51 | 90 |
| 8 Apr | 6944.00 | 273.75 | -149.85 | 48.29 | 272 | 38 | 40 |
| 7 Apr | 6433.50 | 423.6 | 205.15 | - | 0 | 0 | 2 |
| 6 Apr | 6405.00 | 423.6 | 205.15 | - | 0 | 0 | 2 |
| 2 Apr | 6281.50 | 423.6 | 205.15 | - | 0 | 0 | 2 |
| 1 Apr | 6579.50 | 423.6 | 205.15 | - | 0 | 0 | 2 |
| 30 Mar | 6549.00 | 423.6 | 205.15 | - | 0 | 0 | 2 |
| 27 Mar | 6602.00 | 423.6 | 205.15 | - | 0 | 0 | 2 |
| 25 Mar | 6746.50 | 423.6 | 205.15 | 47.09 | 7 | 2 | 2 |
| 24 Mar | 6452.00 | 218.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6289.00 | 218.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6654.50 | 218.45 | 0 | 0.02 | 0 | 0 | 0 |
| 19 Mar | 6677.00 | 218.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | 218.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 218.45 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6900 expiring on 28APR2026
Delta for 6900 PE is -0.29
Historical price for 6900 PE is as follows
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 143.6, which was -165.25000000000003 lower than the previous day. The implied volatity was 46.13, the open interest changed by 54 which increased total open position to 146
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 275.2, which was 0.1 higher than the previous day. The implied volatity was 50.26, the open interest changed by 51 which increased total open position to 90
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 273.75, which was -149.85 lower than the previous day. The implied volatity was 48.29, the open interest changed by 38 which increased total open position to 40
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 423.6, which was 205.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 423.6, which was 205.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 423.6, which was 205.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 423.6, which was 205.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 423.6, which was 205.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 423.6, which was 205.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 423.6, which was 205.15 higher than the previous day. The implied volatity was 47.09, the open interest changed by 2 which increased total open position to 2
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
