AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
30 Mar 2026 04:13 PM IST
| AMBER 28-Apr-2026 (28d) 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 7.27
Theta: -4.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 6549.00 | 183.4 | -119.4 | 31.74 | 87 | 27 | 30 | |||||||||
| 27 Mar | 6602.00 | 302.8 | -89.7 | 42.72 | 9 | 4 | 4 | |||||||||
| 25 Mar | 6746.50 | 385 | -1089.8 | 38.56 | 2 | 1 | 1 | |||||||||
| 24 Mar | 6452.00 | 1474.8 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 1474.8 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 6654.50 | 1474.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 1474.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | 1474.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 1474.8 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6700 expiring on 28APR2026
Delta for 6700 CE is 0.44
Historical price for 6700 CE is as follows
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 183.4, which was -119.4 lower than the previous day. The implied volatity was 31.74, the open interest changed by 27 which increased total open position to 30
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 302.8, which was -89.7 lower than the previous day. The implied volatity was 42.72, the open interest changed by 4 which increased total open position to 4
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 385, which was -1089.8 lower than the previous day. The implied volatity was 38.56, the open interest changed by 1 which increased total open position to 1
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1474.8, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (28d) 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 7.35
Theta: -6.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 6549.00 | 525.1 | 70.9 | 63.09 | 34 | 5 | 38 |
| 27 Mar | 6602.00 | 442.55 | 96.25 | 52.6 | 41 | 2 | 33 |
| 25 Mar | 6746.50 | 345 | 176.25 | 49.99 | 60 | 30 | 30 |
| 24 Mar | 6452.00 | 168.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6289.00 | 168.75 | 0 | 0.29 | 0 | 0 | 0 |
| 20 Mar | 6654.50 | 168.75 | 0 | 0.61 | 0 | 0 | 0 |
| 19 Mar | 6677.00 | 168.75 | 0 | 1 | 0 | 0 | 0 |
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | 168.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 168.75 | 0 | 0.25 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6700 expiring on 28APR2026
Delta for 6700 PE is -0.5
Historical price for 6700 PE is as follows
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 525.1, which was 70.9 higher than the previous day. The implied volatity was 63.09, the open interest changed by 5 which increased total open position to 38
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 442.55, which was 96.25 higher than the previous day. The implied volatity was 52.6, the open interest changed by 2 which increased total open position to 33
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 345, which was 176.25 higher than the previous day. The implied volatity was 49.99, the open interest changed by 30 which increased total open position to 30
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 168.75, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
