AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
06 Apr 2026 04:13 PM IST
| AMBER 28-Apr-2026 (21d) 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 6.23
Theta: -7.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 6405.00 | 343.7 | 88.7 | 49.24 | 310 | 32 | 90 | |||||||||
| 2 Apr | 6281.50 | 254 | -25.5 | 43.64 | 139 | 58 | 58 | |||||||||
| 1 Apr | 6579.50 | 279.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 6549.00 | 279.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 6602.00 | 279.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6746.50 | 279.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6452.00 | 279.5 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 279.5 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 279.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | 279.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 279.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 6640.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 6399.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 6390.00 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 3 Feb | 6193.50 | 0 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5999.00 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5993.00 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5716.00 | 0 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5547.00 | 0 | 0 | 5.74 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6400 expiring on 28APR2026
Delta for 6400 CE is 0.56
Historical price for 6400 CE is as follows
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 343.7, which was 88.7 higher than the previous day. The implied volatity was 49.24, the open interest changed by 32 which increased total open position to 90
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 254, which was -25.5 lower than the previous day. The implied volatity was 43.64, the open interest changed by 58 which increased total open position to 58
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 279.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (21d) 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 6.23
Theta: -6.8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 6405.00 | 305.5 | -162.2 | 54.1 | 121 | 35 | 100 |
| 2 Apr | 6281.50 | 465 | 173.8 | 62.95 | 171 | 6 | 65 |
| 1 Apr | 6579.50 | 297.3 | 78.45 | 54.3 | 142 | 54 | 58 |
| 30 Mar | 6549.00 | 237 | -46.25 | - | 0 | 0 | 4 |
| 27 Mar | 6602.00 | 237 | -46.25 | - | 0 | 0 | 4 |
| 25 Mar | 6746.50 | 237 | -46.25 | 52.32 | 11 | 5 | 6 |
| 24 Mar | 6452.00 | 283.25 | -788.25 | - | 0 | 0 | 1 |
| 23 Mar | 6289.00 | 283.25 | -788.25 | - | 0 | 0 | 1 |
| 20 Mar | 6654.50 | 283.25 | -788.25 | - | 0 | 0 | 1 |
| 19 Mar | 6677.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 6850.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | 1071.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 1071.5 | 0 | 3.54 | 0 | 0 | 0 |
| 11 Feb | 7696.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 0 | 0 | 7.75 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 6 Feb | 6640.00 | 0 | 0 | 3.04 | 0 | 0 | 0 |
| 5 Feb | 6399.50 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 4 Feb | 6390.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 3 Feb | 6193.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 2 Feb | 5999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5993.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5716.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5547.00 | 0 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6400 expiring on 28APR2026
Delta for 6400 PE is -0.44
Historical price for 6400 PE is as follows
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 305.5, which was -162.2 lower than the previous day. The implied volatity was 54.1, the open interest changed by 35 which increased total open position to 100
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 465, which was 173.8 higher than the previous day. The implied volatity was 62.95, the open interest changed by 6 which increased total open position to 65
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 297.3, which was 78.45 higher than the previous day. The implied volatity was 54.3, the open interest changed by 54 which increased total open position to 58
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 237, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 237, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 237, which was -46.25 lower than the previous day. The implied volatity was 52.32, the open interest changed by 5 which increased total open position to 6
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 283.25, which was -788.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 283.25, which was -788.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 283.25, which was -788.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 1071.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1071.5, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
