ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:34 PM IST
| ALKEM 28-Apr-2026 (4d) 5050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5446.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 5351.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 570.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5050 expiring on 28APR2026
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 24 Apr ALKEM was trading at 5446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 570.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 5050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5446.00 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 23 Apr | 5520.50 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 22 Apr | 5627.00 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 21 Apr | 5696.50 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 20 Apr | 5642.00 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 17 Apr | 5582.00 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 16 Apr | 5570.00 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 15 Apr | 5575.50 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 13 Apr | 5364.50 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 10 Apr | 5440.00 | 47.5 | -2.6499999999999986 | - | 0 | 0 | 19 |
| 9 Apr | 5370.50 | 47.5 | -9.25 | - | 0 | 0 | 19 |
| 8 Apr | 5246.00 | 47.5 | -9.25 | 26.55 | 16 | 6 | 20 |
| 7 Apr | 5172.50 | 56.75 | -6.45 | - | 0 | 0 | 14 |
| 6 Apr | 5236.50 | 56.75 | -6.45 | - | 0 | 0 | 14 |
| 2 Apr | 5258.00 | 56.75 | -6.45 | - | 0 | 0 | 14 |
| 1 Apr | 5244.50 | 56.75 | -6.45 | 26.2 | 2 | 0 | 14 |
| 30 Mar | 5299.00 | 63.2 | -54.15 | 29.4 | 5 | 0 | 13 |
| 27 Mar | 5344.50 | 117.35 | -26.55 | - | 0 | 0 | 13 |
| 25 Mar | 5435.50 | 117.35 | -26.55 | - | 0 | 0 | 13 |
| 24 Mar | 5297.00 | 117.35 | -26.55 | 37.34 | 2 | 0 | 11 |
| 23 Mar | 5144.50 | 143.9 | 64.1 | 33.69 | 3 | 2 | 10 |
| 20 Mar | 5257.50 | 79.8 | -5.25 | 28.18 | 5 | 3 | 6 |
| 19 Mar | 5240.00 | 85.05 | 17.85 | - | 0 | 0 | 3 |
| 18 Mar | 5351.50 | 85.05 | 17.85 | - | 0 | 0 | 3 |
| 17 Mar | 5333.50 | 85.05 | 17.85 | - | 3 | 0 | 3 |
| 16 Mar | 5323.00 | 85.05 | 17.85 | 29.46 | 3 | 2 | 2 |
For Alkem Laboratories Ltd. - strike price 5050 expiring on 28APR2026
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 24 Apr ALKEM was trading at 5446.00. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 47.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 47.5, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 47.5, which was -9.25 lower than the previous day. The implied volatity was 26.55, the open interest changed by 6 which increased total open position to 20
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 56.75, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 56.75, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 56.75, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 56.75, which was -6.45 lower than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 14
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 63.2, which was -54.15 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 13
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 117.35, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 117.35, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 117.35, which was -26.55 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 11
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 143.9, which was 64.1 higher than the previous day. The implied volatity was 33.69, the open interest changed by 2 which increased total open position to 10
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 79.8, which was -5.25 lower than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 6
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 85.05, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 85.05, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 85.05, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 85.05, which was 17.85 higher than the previous day. The implied volatity was 29.46, the open interest changed by 2 which increased total open position to 2
