ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 04:10 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.01
Theta: -1.54
Gamma: 0.01128
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1585.10 | 19.5 | -12.2 | 19.25 | 4,157 | -59 | 738 | |||||||||
| 23 Apr | 1602.90 | 33.7 | 4.450000000000003 | 15.85 | 2,083 | -212 | 793 | |||||||||
| 22 Apr | 1588.60 | 28.35 | -6.350000000000001 | 26.79 | 1,856 | 27 | 989 | |||||||||
| 21 Apr | 1594.10 | 36.95 | 5.600000000000001 | 29.63 | 3,090 | -392 | 963 | |||||||||
| 20 Apr | 1578.40 | 30.45 | -0.4499999999999993 | 35.1 | 5,566 | 19 | 1,366 | |||||||||
| 17 Apr | 1573.40 | 31 | 8.899999999999999 | 31.17 | 10,472 | 775 | 1,347 | |||||||||
| 16 Apr | 1549.80 | 20.9 | 8.299999999999999 | 28.57 | 3,338 | 248 | 572 | |||||||||
| 15 Apr | 1511.80 | 11.15 | 3.8500000000000005 | 30.08 | 964 | 36 | 323 | |||||||||
| 13 Apr | 1465.30 | 7.15 | -3.3499999999999996 | 32.59 | 1,086 | -108 | 288 | |||||||||
| 10 Apr | 1475.30 | 9.5 | 0.4499999999999993 | 30.96 | 959 | 40 | 411 | |||||||||
| 9 Apr | 1447.40 | 8.1 | -2.35 | 34.32 | 592 | -33 | 377 | |||||||||
| 8 Apr | 1453.30 | 10.6 | 6.95 | 34.52 | 3,169 | 146 | 410 | |||||||||
| 7 Apr | 1381.00 | 3.8 | -0.75 | 35.86 | 250 | 111 | 260 | |||||||||
| 6 Apr | 1387.10 | 4.7 | 0.65 | 35.39 | 300 | 21 | 150 | |||||||||
| 2 Apr | 1377.60 | 4 | -1.25 | 32.64 | 62 | 8 | 127 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1385.40 | 5.45 | 2.15 | 33.49 | 272 | 42 | 117 | |||||||||
| 30 Mar | 1312.60 | 3.3 | -1.65 | 38.63 | 76 | 12 | 75 | |||||||||
| 27 Mar | 1337.80 | 4.9 | -1.5 | 35.99 | 105 | 9 | 57 | |||||||||
| 25 Mar | 1375.90 | 6.4 | 0.1 | 32.2 | 30 | -6 | 47 | |||||||||
| 24 Mar | 1344.20 | 6.3 | 1.35 | 35.94 | 7 | 1 | 53 | |||||||||
| 23 Mar | 1303.60 | 4.95 | -2.8 | 38.06 | 5 | -1 | 54 | |||||||||
| 20 Mar | 1365.40 | 7.75 | 0.7 | 32.49 | 24 | -4 | 55 | |||||||||
| 19 Mar | 1356.00 | 7.05 | -2.55 | 32.25 | 25 | -6 | 59 | |||||||||
| 18 Mar | 1401.90 | 9.6 | -1.8 | 29.04 | 17 | -10 | 67 | |||||||||
| 17 Mar | 1365.50 | 11.4 | -2.05 | 34.76 | 10 | -5 | 77 | |||||||||
| 16 Mar | 1373.90 | 13.45 | -1.85 | 35.68 | 1 | 0 | 81 | |||||||||
| 13 Mar | 1363.20 | 15.3 | 1.3 | 36.38 | 10 | -4 | 81 | |||||||||
| 12 Mar | 1391.50 | 14 | -6.75 | 31.75 | 12 | -1 | 86 | |||||||||
| 11 Mar | 1410.80 | 20.75 | -1.25 | 33.78 | 6 | -1 | 86 | |||||||||
| 10 Mar | 1424.10 | 22 | -0.45 | 31.36 | 7 | -3 | 86 | |||||||||
| 9 Mar | 1421.30 | 21.5 | -17 | 31.17 | 9 | -1 | 89 | |||||||||
| 6 Mar | 1477.50 | 38.5 | 11.45 | 31.43 | 2 | 0 | 89 | |||||||||
| 5 Mar | 1499.30 | 27.05 | 3.3 | 23.05 | 2 | -1 | 89 | |||||||||
| 4 Mar | 1434.40 | 23.75 | -7.85 | 29.04 | 23 | 3 | 89 | |||||||||
| 2 Mar | 1470.30 | 32.1 | -9.9 | 27.98 | 158 | -6 | 86 | |||||||||
| 27 Feb | 1521.00 | 42 | -10.35 | 23.16 | 62 | 41 | 92 | |||||||||
| 26 Feb | 1550.60 | 52.35 | 2.85 | 21.83 | 66 | 48 | 51 | |||||||||
| 25 Feb | 1528.70 | 49.5 | -46.65 | 24.16 | 3 | 2 | 2 | |||||||||
For Adani Port & Sez Ltd - strike price 1580 expiring on 28APR2026
Delta for 1580 CE is 0.63
Historical price for 1580 CE is as follows
On 24 Apr ADANIPORTS was trading at 1585.10. The strike last trading price was 19.5, which was -12.2 lower than the previous day. The implied volatity was 19.25, the open interest changed by -59 which decreased total open position to 738
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 33.7, which was 4.450000000000003 higher than the previous day. The implied volatity was 15.85, the open interest changed by -212 which decreased total open position to 793
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 28.35, which was -6.350000000000001 lower than the previous day. The implied volatity was 26.79, the open interest changed by 27 which increased total open position to 989
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 36.95, which was 5.600000000000001 higher than the previous day. The implied volatity was 29.63, the open interest changed by -392 which decreased total open position to 963
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 30.45, which was -0.4499999999999993 lower than the previous day. The implied volatity was 35.1, the open interest changed by 19 which increased total open position to 1366
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 31, which was 8.899999999999999 higher than the previous day. The implied volatity was 31.17, the open interest changed by 775 which increased total open position to 1347
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 20.9, which was 8.299999999999999 higher than the previous day. The implied volatity was 28.57, the open interest changed by 248 which increased total open position to 572
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 11.15, which was 3.8500000000000005 higher than the previous day. The implied volatity was 30.08, the open interest changed by 36 which increased total open position to 323
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 7.15, which was -3.3499999999999996 lower than the previous day. The implied volatity was 32.59, the open interest changed by -108 which decreased total open position to 288
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 9.5, which was 0.4499999999999993 higher than the previous day. The implied volatity was 30.96, the open interest changed by 40 which increased total open position to 411
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 8.1, which was -2.35 lower than the previous day. The implied volatity was 34.32, the open interest changed by -33 which decreased total open position to 377
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 10.6, which was 6.95 higher than the previous day. The implied volatity was 34.52, the open interest changed by 146 which increased total open position to 410
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 35.86, the open interest changed by 111 which increased total open position to 260
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 4.7, which was 0.65 higher than the previous day. The implied volatity was 35.39, the open interest changed by 21 which increased total open position to 150
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 32.64, the open interest changed by 8 which increased total open position to 127
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 5.45, which was 2.15 higher than the previous day. The implied volatity was 33.49, the open interest changed by 42 which increased total open position to 117
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was 38.63, the open interest changed by 12 which increased total open position to 75
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 4.9, which was -1.5 lower than the previous day. The implied volatity was 35.99, the open interest changed by 9 which increased total open position to 57
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 6.4, which was 0.1 higher than the previous day. The implied volatity was 32.2, the open interest changed by -6 which decreased total open position to 47
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 6.3, which was 1.35 higher than the previous day. The implied volatity was 35.94, the open interest changed by 1 which increased total open position to 53
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 4.95, which was -2.8 lower than the previous day. The implied volatity was 38.06, the open interest changed by -1 which decreased total open position to 54
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 7.75, which was 0.7 higher than the previous day. The implied volatity was 32.49, the open interest changed by -4 which decreased total open position to 55
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 7.05, which was -2.55 lower than the previous day. The implied volatity was 32.25, the open interest changed by -6 which decreased total open position to 59
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 9.6, which was -1.8 lower than the previous day. The implied volatity was 29.04, the open interest changed by -10 which decreased total open position to 67
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 11.4, which was -2.05 lower than the previous day. The implied volatity was 34.76, the open interest changed by -5 which decreased total open position to 77
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 13.45, which was -1.85 lower than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 81
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 15.3, which was 1.3 higher than the previous day. The implied volatity was 36.38, the open interest changed by -4 which decreased total open position to 81
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 14, which was -6.75 lower than the previous day. The implied volatity was 31.75, the open interest changed by -1 which decreased total open position to 86
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 20.75, which was -1.25 lower than the previous day. The implied volatity was 33.78, the open interest changed by -1 which decreased total open position to 86
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 22, which was -0.45 lower than the previous day. The implied volatity was 31.36, the open interest changed by -3 which decreased total open position to 86
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 21.5, which was -17 lower than the previous day. The implied volatity was 31.17, the open interest changed by -1 which decreased total open position to 89
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 38.5, which was 11.45 higher than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 89
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 27.05, which was 3.3 higher than the previous day. The implied volatity was 23.05, the open interest changed by -1 which decreased total open position to 89
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 23.75, which was -7.85 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 89
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 32.1, which was -9.9 lower than the previous day. The implied volatity was 27.98, the open interest changed by -6 which decreased total open position to 86
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 42, which was -10.35 lower than the previous day. The implied volatity was 23.16, the open interest changed by 41 which increased total open position to 92
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 52.35, which was 2.85 higher than the previous day. The implied volatity was 21.83, the open interest changed by 48 which increased total open position to 51
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 49.5, which was -46.65 lower than the previous day. The implied volatity was 24.16, the open interest changed by 2 which increased total open position to 2
| ADANIPORTS 28-Apr-2026 (4d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -1.74
Gamma: 0.00904
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1585.10 | 11.95 | -0.8500000000000014 | 24.53 | 3,450 | -213 | 735 |
| 23 Apr | 1602.90 | 12.35 | -6.750000000000002 | 32.42 | 3,252 | -137 | 947 |
| 22 Apr | 1588.60 | 20.1 | -1.8999999999999986 | 30.41 | 2,927 | -31 | 1,073 |
| 21 Apr | 1594.10 | 20 | -11.850000000000001 | 32.03 | 3,265 | 265 | 1,122 |
| 20 Apr | 1578.40 | 34.1 | -4.199999999999996 | 32.71 | 3,371 | 495 | 896 |
| 17 Apr | 1573.40 | 36.7 | -15.599999999999994 | 30.89 | 2,525 | 243 | 403 |
| 16 Apr | 1549.80 | 52.95 | -49.75 | 32.94 | 574 | 160 | 160 |
| 15 Apr | 1511.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1465.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1475.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1447.40 | 102.7 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1453.30 | 102.7 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1381.00 | 102.7 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1387.10 | 102.7 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1377.60 | 102.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1385.40 | 102.7 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1312.60 | 102.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1337.80 | 102.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1375.90 | 102.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1344.20 | 102.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1303.60 | 102.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1365.40 | 102.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1356.00 | 102.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1401.90 | 102.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1365.50 | 102.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1373.90 | 102.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1363.20 | 102.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1391.50 | 102.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1410.80 | 102.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1424.10 | 102.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1421.30 | 102.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1477.50 | 102.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1499.30 | 102.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1434.40 | 102.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1470.30 | 102.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 102.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 102.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 102.7 | 0 | 0.04 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1580 expiring on 28APR2026
Delta for 1580 PE is -0.39
Historical price for 1580 PE is as follows
On 24 Apr ADANIPORTS was trading at 1585.10. The strike last trading price was 11.95, which was -0.8500000000000014 lower than the previous day. The implied volatity was 24.53, the open interest changed by -213 which decreased total open position to 735
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 12.35, which was -6.750000000000002 lower than the previous day. The implied volatity was 32.42, the open interest changed by -137 which decreased total open position to 947
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 20.1, which was -1.8999999999999986 lower than the previous day. The implied volatity was 30.41, the open interest changed by -31 which decreased total open position to 1073
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 20, which was -11.850000000000001 lower than the previous day. The implied volatity was 32.03, the open interest changed by 265 which increased total open position to 1122
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 34.1, which was -4.199999999999996 lower than the previous day. The implied volatity was 32.71, the open interest changed by 495 which increased total open position to 896
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 36.7, which was -15.599999999999994 lower than the previous day. The implied volatity was 30.89, the open interest changed by 243 which increased total open position to 403
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 52.95, which was -49.75 lower than the previous day. The implied volatity was 32.94, the open interest changed by 160 which increased total open position to 160
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
