ADANIGREEN

Adani Green Energy Ltd

1040.2 +21.40 (2.10%)

L: 1024 H: 1042

Back to Option Chain

Historical option data for ADANIGREEN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 30-DEC-2025 1100 CE
Delta: 0.23 Vega: 0.71 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	9.6 ₹ 5,760	1.5 900.00	31.39	5,856 35,13,600	-81 -48,600	4,610 27,66,000
11 Dec	1018.80	8.5 ₹ 5,100	2.85 1710.00	33.35	4,979 29,87,400	-87 -52,200	4,743 28,45,800
10 Dec	989.80	5.85 ₹ 3,510	-2.6 -1560.00	37.63	7,933 47,59,800	-1,353 -8,11,800	4,824 28,94,400
9 Dec	998.90	9.15 ₹ 5,490	0.95 570.00	36.46	2,497 14,98,200	404 2,42,400	6,205 37,23,000
8 Dec	993.80	8.2 ₹ 4,920	-3.15 -1890.00	38.70	2,651 15,90,600	-305 -1,83,000	5,807 34,84,200
5 Dec	1017.70	12.15 ₹ 7,290	-0.55 -330.00	34.93	3,832 22,99,200	355 2,13,000	6,098 36,58,800

4 Dec	1013.40	12.5 ₹ 7,500	-0.35 -210.00	35.89	1,545 9,27,000	78 46,800	5,743 34,45,800
3 Dec	1012.60	13 ₹ 7,800	-3.9 -2340.00	35.96	2,801 16,80,600	-2 -1,200	5,668 34,00,800
2 Dec	1022.60	16.85 ₹ 10,110	-6 -3600.00	36.19	3,943 23,65,800	543 3,25,800	5,651 33,90,600
1 Dec	1039.60	23 ₹ 13,800	-1.2 -720.00	35.99	5,569 33,41,400	1,429 8,57,400	5,101 30,60,600
28 Nov	1048.20	25.8 ₹ 15,480	6.25 3750.00	34.77	6,093 36,55,800	753 4,51,800	3,817 22,90,200
27 Nov	1031.10	19.7 ₹ 11,820	-0.55 -330.00	33.20	3,430 20,58,000	929 5,57,400	3,065 18,39,000
26 Nov	1034.40	19.95 ₹ 11,970	3.95 2370.00	32.58	3,383 20,29,800	150 90,000	2,134 12,80,400
25 Nov	1011.60	15.65 ₹ 9,390	-1.85 -1110.00	33.89	2,688 16,12,800	405 2,43,000	2,011 12,06,600
24 Nov	1009.40	17.55 ₹ 10,530	-8.3 -4980.00	35.85	2,371 14,22,600	-3 -1,800	1,608 9,64,800
21 Nov	1030.50	24.9 ₹ 14,940	-15.1 -9060.00	34.93	1,078 6,46,800	258 1,54,800	1,598 9,58,800
20 Nov	1060.00	40.6 ₹ 24,360	-4.05 -2430.00	36.10	866 5,19,600	300 1,80,000	1,340 8,04,000
19 Nov	1069.90	43.95 ₹ 26,370	-6.2 -3720.00	36.33	987 5,92,200	357 2,14,200	1,039 6,23,400
18 Nov	1077.60	52.3 ₹ 31,380	-6.55 -3930.00	39.13	448 2,68,800	120 72,000	677 4,06,200
17 Nov	1088.60	59.65 ₹ 35,790	10.35 6210.00	39.79	571 3,42,600	167 1,00,200	540 3,24,000
14 Nov	1068.80	49.65 ₹ 29,790	-4.2 -2520.00	38.54	453 2,71,800	167 1,00,200	367 2,20,200
13 Nov	1076.80	54.75 ₹ 32,850	3.6 2160.00	38.37	140 84,000	63 37,800	200 1,20,000
12 Nov	1070.80	50.85 ₹ 30,510	9.75 5850.00	36.94	298 1,78,800	3 1,800	136 81,600
11 Nov	1044.20	42 ₹ 25,200	2.8 1680.00	38.02	49 29,400	6 3,600	131 78,600
10 Nov	1041.30	38.9 ₹ 23,340	-8.35 -5010.00	38.10	73 43,800	15 9,000	121 72,600
7 Nov	1059.80	45.8 ₹ 27,480	-1.8 -1080.00	35.33	178 1,06,800	68 40,800	107 64,200
6 Nov	1060.50	47.2 ₹ 28,320	-15.85 -9510.00	34.93	38 22,800	22 13,200	39 23,400
4 Nov	1086.40	61 ₹ 36,600	-12.3 -7380.00	36.15	20 12,000	3 1,800	16 9,600
3 Nov	1105.20	73.3 ₹ 43,980	-22.7 -13620.00	34.74	10 6,000	-3 -1,800	13 7,800
31 Oct	1140.00	96.2 ₹ 57,720	-7.1 -4260.00	-	27 16,200	-3 -1,800	15 9,000
30 Oct	1140.10	106 ₹ 63,600	25.15 15090.00	38.34	37 22,200	3 1,800	13 7,800
29 Oct	1112.60	82.5 ₹ 49,500	20.2 12120.00	35.57	52 31,200	13 7,800	13 7,800

For Adani Green Energy Ltd - strike price 1100 expiring on 30DEC2025

Delta for 1100 CE is 0.23

Historical price for 1100 CE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 9.6, which was 1.5 higher than the previous day. The implied volatity was 31.39, the open interest changed by -81 which decreased total open position to 4610

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 8.5, which was 2.85 higher than the previous day. The implied volatity was 33.35, the open interest changed by -87 which decreased total open position to 4743

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 5.85, which was -2.6 lower than the previous day. The implied volatity was 37.63, the open interest changed by -1353 which decreased total open position to 4824

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 9.15, which was 0.95 higher than the previous day. The implied volatity was 36.46, the open interest changed by 404 which increased total open position to 6205

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 8.2, which was -3.15 lower than the previous day. The implied volatity was 38.70, the open interest changed by -305 which decreased total open position to 5807

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 12.15, which was -0.55 lower than the previous day. The implied volatity was 34.93, the open interest changed by 355 which increased total open position to 6098

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 12.5, which was -0.35 lower than the previous day. The implied volatity was 35.89, the open interest changed by 78 which increased total open position to 5743

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 13, which was -3.9 lower than the previous day. The implied volatity was 35.96, the open interest changed by -2 which decreased total open position to 5668

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 16.85, which was -6 lower than the previous day. The implied volatity was 36.19, the open interest changed by 543 which increased total open position to 5651

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 23, which was -1.2 lower than the previous day. The implied volatity was 35.99, the open interest changed by 1429 which increased total open position to 5101

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 25.8, which was 6.25 higher than the previous day. The implied volatity was 34.77, the open interest changed by 753 which increased total open position to 3817

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 19.7, which was -0.55 lower than the previous day. The implied volatity was 33.20, the open interest changed by 929 which increased total open position to 3065

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 19.95, which was 3.95 higher than the previous day. The implied volatity was 32.58, the open interest changed by 150 which increased total open position to 2134

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 15.65, which was -1.85 lower than the previous day. The implied volatity was 33.89, the open interest changed by 405 which increased total open position to 2011

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 17.55, which was -8.3 lower than the previous day. The implied volatity was 35.85, the open interest changed by -3 which decreased total open position to 1608

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 24.9, which was -15.1 lower than the previous day. The implied volatity was 34.93, the open interest changed by 258 which increased total open position to 1598

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 40.6, which was -4.05 lower than the previous day. The implied volatity was 36.10, the open interest changed by 300 which increased total open position to 1340

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 43.95, which was -6.2 lower than the previous day. The implied volatity was 36.33, the open interest changed by 357 which increased total open position to 1039

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 52.3, which was -6.55 lower than the previous day. The implied volatity was 39.13, the open interest changed by 120 which increased total open position to 677

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 59.65, which was 10.35 higher than the previous day. The implied volatity was 39.79, the open interest changed by 167 which increased total open position to 540

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 49.65, which was -4.2 lower than the previous day. The implied volatity was 38.54, the open interest changed by 167 which increased total open position to 367

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 54.75, which was 3.6 higher than the previous day. The implied volatity was 38.37, the open interest changed by 63 which increased total open position to 200

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 50.85, which was 9.75 higher than the previous day. The implied volatity was 36.94, the open interest changed by 3 which increased total open position to 136

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 42, which was 2.8 higher than the previous day. The implied volatity was 38.02, the open interest changed by 6 which increased total open position to 131

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 38.9, which was -8.35 lower than the previous day. The implied volatity was 38.10, the open interest changed by 15 which increased total open position to 121

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 45.8, which was -1.8 lower than the previous day. The implied volatity was 35.33, the open interest changed by 68 which increased total open position to 107

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 47.2, which was -15.85 lower than the previous day. The implied volatity was 34.93, the open interest changed by 22 which increased total open position to 39

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 61, which was -12.3 lower than the previous day. The implied volatity was 36.15, the open interest changed by 3 which increased total open position to 16

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 73.3, which was -22.7 lower than the previous day. The implied volatity was 34.74, the open interest changed by -3 which decreased total open position to 13

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 96.2, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 106, which was 25.15 higher than the previous day. The implied volatity was 38.34, the open interest changed by 3 which increased total open position to 13

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 82.5, which was 20.2 higher than the previous day. The implied volatity was 35.57, the open interest changed by 13 which increased total open position to 13

ADANIGREEN 30DEC2025 1100 PE
Delta: -0.77 Vega: 0.71 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	65.9 ₹ 39,540	-16.45 -9870.00	31.27	104 62,400	-16 -9,600	488 2,92,800
11 Dec	1018.80	80.6 ₹ 48,360	-31.45 -18870.00	37.12	96 57,600	-7 -4,200	508 3,04,800
10 Dec	989.80	116.3 ₹ 69,780	12.95 7770.00	45.34	58 34,800	-19 -11,400	516 3,09,600
9 Dec	998.90	103.35 ₹ 62,010	-5.9 -3540.00	51.11	12 7,200	-5 -3,000	536 3,21,600
8 Dec	993.80	109.7 ₹ 65,820	20.3 12180.00	41.99	73 43,800	-29 -17,400	544 3,26,400
5 Dec	1017.70	85.6 ₹ 51,360	-1.15 -690.00	33.73	47 28,200	-14 -8,400	574 3,44,400
4 Dec	1013.40	86.75 ₹ 52,050	-5.3 -3180.00	28.52	30 18,000	-7 -4,200	589 3,53,400
3 Dec	1012.60	91 ₹ 54,600	4.2 2520.00	39.05	73 43,800	-21 -12,600	595 3,57,000
2 Dec	1022.60	86.8 ₹ 52,080	11.25 6750.00	38.84	33 19,800	-6 -3,600	616 3,69,600
1 Dec	1039.60	74.2 ₹ 44,520	6.1 3660.00	38.02	186 1,11,600	45 27,000	621 3,72,600
28 Nov	1048.20	69.05 ₹ 41,430	-12.4 -7440.00	35.19	271 1,62,600	48 28,800	575 3,45,000
27 Nov	1031.10	82.05 ₹ 49,230	3.75 2250.00	37.90	61 36,600	27 16,200	527 3,16,200
26 Nov	1034.40	79.1 ₹ 47,460	-18.05 -10830.00	35.53	60 36,000	3 1,800	500 3,00,000
25 Nov	1011.60	96.05 ₹ 57,630	-6.4 -3840.00	36.70	106 63,600	28 16,800	496 2,97,600
24 Nov	1009.40	100.7 ₹ 60,420	11.4 6840.00	40.29	122 73,200	57 34,200	466 2,79,600
21 Nov	1030.50	90.7 ₹ 54,420	20.35 12210.00	41.70	84 50,400	12 7,200	408 2,44,800
20 Nov	1060.00	70.9 ₹ 42,540	4.05 2430.00	41.31	111 66,600	62 37,200	389 2,33,400
19 Nov	1069.90	66.5 ₹ 39,900	2.05 1230.00	39.65	155 93,000	66 39,600	320 1,92,000
18 Nov	1077.60	64.1 ₹ 38,460	4.85 2910.00	40.21	52 31,200	12 7,200	253 1,51,800
17 Nov	1088.60	58.7 ₹ 35,220	-12.15 -7290.00	39.74	100 60,000	14 8,400	242 1,45,200
14 Nov	1068.80	69 ₹ 41,400	3.15 1890.00	38.69	185 1,11,000	77 46,200	206 1,23,600
13 Nov	1076.80	65.45 ₹ 39,270	0.45 270.00	39.20	17 10,200	-4 -2,400	130 78,000
12 Nov	1070.80	65 ₹ 39,000	-21.45 -12870.00	37.01	35 21,000	-3 -1,800	116 69,600
11 Nov	1044.20	86.45 ₹ 51,870	1.7 1020.00	42.08	7 4,200	2 1,200	119 71,400
10 Nov	1041.30	84.75 ₹ 50,850	10.75 6450.00	37.03	26 15,600	7 4,200	115 69,000
7 Nov	1059.80	74 ₹ 44,400	-1.2 -720.00	37.23	43 25,800	24 14,400	107 64,200
6 Nov	1060.50	75 ₹ 45,000	13.45 8070.00	38.59	28 16,800	14 8,400	82 49,200
4 Nov	1086.40	61.55 ₹ 36,930	5.95 3570.00	36.32	90 54,000	-17 -10,200	68 40,800
3 Nov	1105.20	56 ₹ 33,600	11.35 6810.00	39.29	70 42,000	-1 -600	45 27,000
31 Oct	1140.00	45.35 ₹ 27,210	1.5 900.00	-	58 34,800	36 21,600	46 27,600
30 Oct	1140.10	41.3 ₹ 24,780	-13.2 -7920.00	37.76	20 12,000	8 4,800	9 5,400
29 Oct	1112.60	54.5 ₹ 32,700	-92.05 -55230.00	38.87	3 1,800	1 600	1 600

For Adani Green Energy Ltd - strike price 1100 expiring on 30DEC2025

Delta for 1100 PE is -0.77

Historical price for 1100 PE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 65.9, which was -16.45 lower than the previous day. The implied volatity was 31.27, the open interest changed by -16 which decreased total open position to 488

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 80.6, which was -31.45 lower than the previous day. The implied volatity was 37.12, the open interest changed by -7 which decreased total open position to 508

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 116.3, which was 12.95 higher than the previous day. The implied volatity was 45.34, the open interest changed by -19 which decreased total open position to 516

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 103.35, which was -5.9 lower than the previous day. The implied volatity was 51.11, the open interest changed by -5 which decreased total open position to 536

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 109.7, which was 20.3 higher than the previous day. The implied volatity was 41.99, the open interest changed by -29 which decreased total open position to 544

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 85.6, which was -1.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by -14 which decreased total open position to 574

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 86.75, which was -5.3 lower than the previous day. The implied volatity was 28.52, the open interest changed by -7 which decreased total open position to 589

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 91, which was 4.2 higher than the previous day. The implied volatity was 39.05, the open interest changed by -21 which decreased total open position to 595

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 86.8, which was 11.25 higher than the previous day. The implied volatity was 38.84, the open interest changed by -6 which decreased total open position to 616

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 74.2, which was 6.1 higher than the previous day. The implied volatity was 38.02, the open interest changed by 45 which increased total open position to 621

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 69.05, which was -12.4 lower than the previous day. The implied volatity was 35.19, the open interest changed by 48 which increased total open position to 575

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 82.05, which was 3.75 higher than the previous day. The implied volatity was 37.90, the open interest changed by 27 which increased total open position to 527

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 79.1, which was -18.05 lower than the previous day. The implied volatity was 35.53, the open interest changed by 3 which increased total open position to 500

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 96.05, which was -6.4 lower than the previous day. The implied volatity was 36.70, the open interest changed by 28 which increased total open position to 496

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 100.7, which was 11.4 higher than the previous day. The implied volatity was 40.29, the open interest changed by 57 which increased total open position to 466

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 90.7, which was 20.35 higher than the previous day. The implied volatity was 41.70, the open interest changed by 12 which increased total open position to 408

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 70.9, which was 4.05 higher than the previous day. The implied volatity was 41.31, the open interest changed by 62 which increased total open position to 389

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 66.5, which was 2.05 higher than the previous day. The implied volatity was 39.65, the open interest changed by 66 which increased total open position to 320

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 64.1, which was 4.85 higher than the previous day. The implied volatity was 40.21, the open interest changed by 12 which increased total open position to 253

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 58.7, which was -12.15 lower than the previous day. The implied volatity was 39.74, the open interest changed by 14 which increased total open position to 242

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 69, which was 3.15 higher than the previous day. The implied volatity was 38.69, the open interest changed by 77 which increased total open position to 206

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 65.45, which was 0.45 higher than the previous day. The implied volatity was 39.20, the open interest changed by -4 which decreased total open position to 130

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 65, which was -21.45 lower than the previous day. The implied volatity was 37.01, the open interest changed by -3 which decreased total open position to 116

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 86.45, which was 1.7 higher than the previous day. The implied volatity was 42.08, the open interest changed by 2 which increased total open position to 119

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 84.75, which was 10.75 higher than the previous day. The implied volatity was 37.03, the open interest changed by 7 which increased total open position to 115

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 74, which was -1.2 lower than the previous day. The implied volatity was 37.23, the open interest changed by 24 which increased total open position to 107

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 75, which was 13.45 higher than the previous day. The implied volatity was 38.59, the open interest changed by 14 which increased total open position to 82

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 61.55, which was 5.95 higher than the previous day. The implied volatity was 36.32, the open interest changed by -17 which decreased total open position to 68

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 56, which was 11.35 higher than the previous day. The implied volatity was 39.29, the open interest changed by -1 which decreased total open position to 45

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 45.35, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 46

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 41.3, which was -13.2 lower than the previous day. The implied volatity was 37.76, the open interest changed by 8 which increased total open position to 9

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 54.5, which was -92.05 lower than the previous day. The implied volatity was 38.87, the open interest changed by 1 which increased total open position to 1

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD