ADANIENT

Adani Enterprises Limited

2282.4 +4.70 (0.21%)

L: 2270.2 H: 2296.8

Back to Option Chain

Historical option data for ADANIENT
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2560 CE
Delta: 0.07 Vega: 0.69 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2282.40	5.15 ₹ 1,591.35	-1.15 -355.35	32.95	368 1,13,712	87 26,883	466 1,43,994
11 Dec	2277.70	6.15 ₹ 1,900.35	1.2 370.80	34.61	314 97,026	50 15,450	380 1,17,420
10 Dec	2211.60	4.95 ₹ 1,529.55	-0.5 -154.50	37.53	101 31,209	-2 -618	331 1,02,279
9 Dec	2245.20	5.4 ₹ 1,668.6	0.25 77.25	33.78	150 46,350	4 1,236	326 1,00,734
8 Dec	2216.20	4.95 ₹ 1,529.55	-1.6 -494.40	35.86	110 33,990	-10 -3,090	321 99,189
5 Dec	2265.40	6.6 ₹ 2,039.4	0.55 169.95	31.01	153 47,277	-17 -5,253	328 1,01,352
4 Dec	2217.90	6.1 ₹ 1,884.9	0.9 278.10	33.88	87 26,883	-3 -927	344 1,06,296
3 Dec	2189.80	5.6 ₹ 1,730.4	-1.15 -355.35	34.73	164 50,676	45 13,905	350 1,08,150
2 Dec	2239.60	6.8 ₹ 2,101.2	-0.95 -293.55	31.44	191 59,019	-2 -618	306 94,554
1 Dec	2262.00	7.8 ₹ 2,410.2	-1.35 -417.15	30.05	207 63,963	6 1,854	307 94,863
28 Nov	2280.20	9.25 ₹ 2,858.25	0.95 293.55	27.84	454 1,40,286	64 19,776	304 93,936
27 Nov	2255.00	8.25 ₹ 2,549.25	-4.55 -1405.95	29.27	231 71,379	35 10,815	240 74,160
26 Nov	2315.00	12.85 ₹ 3,970.65	-3.1 -957.90	26.70	187 57,783	35 10,815	205 63,345
25 Nov	2332.90	15.8 ₹ 4,882.2	-14.7 -4542.30	26.63	374 1,15,566	60 18,540	170 52,530
24 Nov	2399.20	30.5 ₹ 9,424.5	-10.3 -3182.70	26.21	180 55,620	67 20,703	108 33,372
21 Nov	2422.30	40.1 ₹ 12,390.9	-11.3 -3491.70	26.39	44 13,596	8 2,472	45 13,905
20 Nov	2446.10	52.8 ₹ 16,315.2	3.65 1127.85	26.94	74 22,866	7 2,163	35 10,815
19 Nov	2433.10	48.4 ₹ 14,955.6	-4.05 -1251.45	27.09	37 11,433	17 5,253	27 8,343
18 Nov	2436.80	53.15 ₹ 16,423.35	-72.65 -22448.85	27.23	17 5,253	9 2,781	9 2,781
14 Nov	2516.80	88.9 ₹ 27,470.1	11.3 3491.70	25.39	43 12,900	35.922 11,100	39.806 12,300
13 Nov	2488.20	77.6 ₹ 23,978.4	-37.05 -11448.45	26.74	4 1,200	2.913 900	2.913 900
12 Nov	2484.50	114.65 ₹ 35,426.85	-2.5 -772.50	-	0 0	0 0	0 0
11 Nov	2366.80	114.65 ₹ 35,426.85	-2.5 -772.50	-	0 0	0 0	0 0

10 Nov	2370.70	114.65 ₹ 35,426.85	-2.5 -772.50	-	0 0	0 0	0 0
7 Nov	2369.40	114.65 ₹ 35,426.85	-2.5 -772.50	-	0 0	0 0	0 0
6 Nov	2314.30	114.65 ₹ 35,426.85	-2.5 -772.50	-	0 0	0 0	0 0
4 Nov	2419.80	114.65 ₹ 35,426.85	-2.5 -772.50	-	0 0	0 0	0 0
3 Nov	2467.00	114.65 ₹ 35,426.85	-2.5 -772.50	-	0 0	-0.971 -300	0 0
31 Oct	2481.00	114.65 ₹ 35,426.85	-2.5 -772.50	-	1 300	0 0	0.971 300
30 Oct	2526.90	117.15 ₹ 36,199.35	-30.1 -9300.90	27.07	2 600	-0.971 -300	1.942 600
29 Oct	2537.40	147.25 ₹ 45,500.25	-93.3 -28829.70	-	5 1,500	0 0	0 0
28 Oct	2494.40	240.55 ₹ 74,329.95	0 0.00	0.53	0 0	0 0	0 0
21 Oct	2549.90	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	240.55 ₹ 74,329.95	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2560 expiring on 30DEC2025

Delta for 2560 CE is 0.07

Historical price for 2560 CE is as follows

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was 32.95, the open interest changed by 87 which increased total open position to 466

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 6.15, which was 1.2 higher than the previous day. The implied volatity was 34.61, the open interest changed by 50 which increased total open position to 380

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 4.95, which was -0.5 lower than the previous day. The implied volatity was 37.53, the open interest changed by -2 which decreased total open position to 331

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 5.4, which was 0.25 higher than the previous day. The implied volatity was 33.78, the open interest changed by 4 which increased total open position to 326

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 4.95, which was -1.6 lower than the previous day. The implied volatity was 35.86, the open interest changed by -10 which decreased total open position to 321

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 6.6, which was 0.55 higher than the previous day. The implied volatity was 31.01, the open interest changed by -17 which decreased total open position to 328

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 6.1, which was 0.9 higher than the previous day. The implied volatity was 33.88, the open interest changed by -3 which decreased total open position to 344

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 5.6, which was -1.15 lower than the previous day. The implied volatity was 34.73, the open interest changed by 45 which increased total open position to 350

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 6.8, which was -0.95 lower than the previous day. The implied volatity was 31.44, the open interest changed by -2 which decreased total open position to 306

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 7.8, which was -1.35 lower than the previous day. The implied volatity was 30.05, the open interest changed by 6 which increased total open position to 307

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 9.25, which was 0.95 higher than the previous day. The implied volatity was 27.84, the open interest changed by 64 which increased total open position to 304

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 8.25, which was -4.55 lower than the previous day. The implied volatity was 29.27, the open interest changed by 35 which increased total open position to 240

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 12.85, which was -3.1 lower than the previous day. The implied volatity was 26.70, the open interest changed by 35 which increased total open position to 205

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 15.8, which was -14.7 lower than the previous day. The implied volatity was 26.63, the open interest changed by 60 which increased total open position to 170

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 30.5, which was -10.3 lower than the previous day. The implied volatity was 26.21, the open interest changed by 67 which increased total open position to 108

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 40.1, which was -11.3 lower than the previous day. The implied volatity was 26.39, the open interest changed by 8 which increased total open position to 45

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 52.8, which was 3.65 higher than the previous day. The implied volatity was 26.94, the open interest changed by 7 which increased total open position to 35

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 48.4, which was -4.05 lower than the previous day. The implied volatity was 27.09, the open interest changed by 17 which increased total open position to 27

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 53.15, which was -72.65 lower than the previous day. The implied volatity was 27.23, the open interest changed by 9 which increased total open position to 9

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 88.9, which was 11.3 higher than the previous day. The implied volatity was 25.39, the open interest changed by 37 which increased total open position to 41

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 77.6, which was -37.05 lower than the previous day. The implied volatity was 26.74, the open interest changed by 3 which increased total open position to 3

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 114.65, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 114.65, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 114.65, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 114.65, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 114.65, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 114.65, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 114.65, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 114.65, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 117.15, which was -30.1 lower than the previous day. The implied volatity was 27.07, the open interest changed by -1 which decreased total open position to 2

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 147.25, which was -93.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENT was trading at 2494.40. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 240.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2282.40	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	1 309
11 Dec	2277.70	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	1 309
10 Dec	2211.60	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	1 309
9 Dec	2245.20	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
8 Dec	2216.20	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	1 309
5 Dec	2265.40	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
4 Dec	2217.90	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
3 Dec	2189.80	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
2 Dec	2239.60	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
1 Dec	2262.00	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
28 Nov	2280.20	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
27 Nov	2255.00	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
26 Nov	2315.00	153 ₹ 47,277	-52.5 -16222.50	-	0 0	0 0	0 0
25 Nov	2332.90	153 ₹ 47,277	-52.5 -16222.50	-	0 0	1 309	0 0
24 Nov	2399.20	153 ₹ 47,277	-52.5 -16222.50	20.39	1 309	0 0	0 0
21 Nov	2422.30	205.5 ₹ 63,499.5	0 0.00	-	0 0	0 0	0 0
20 Nov	2446.10	205.5 ₹ 63,499.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	205.5 ₹ 63,499.5	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	205.5 ₹ 63,499.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
13 Nov	2488.20	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
12 Nov	2484.50	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
11 Nov	2366.80	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
7 Nov	2369.40	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
6 Nov	2314.30	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
30 Oct	2526.90	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
29 Oct	2537.40	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
28 Oct	2494.40	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
21 Oct	2549.90	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	255.85 ₹ 79,057.65	0 0.00	1.02	0 0	0 0	0 0
16 Oct	2557.60	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	255.85 ₹ 79,057.65	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	255.85 ₹ 79,057.65	0 0.00	1.12	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	2.01	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2560 expiring on 30DEC2025

Delta for 2560 PE is -

Historical price for 2560 PE is as follows

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 153, which was -52.5 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENT was trading at 2494.40. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD