ADANIENSOL

Adani Energy Solution Ltd

982.55 +7.95 (0.82%)

L: 975.6 H: 1004

Back to Option Chain

Historical option data for ADANIENSOL
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 30-DEC-2025 960 CE
Delta: 0.69 Vega: 0.81 Theta: -0.69 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	982.55	38.3 ₹ 25,852.5	2.75 1856.25	25.25	63 42,525	-23 -15,525	276 1,86,300
9 Dec	974.60	35.6 ₹ 24,030	6.75 4556.25	25.51	277 1,86,975	-11 -7,425	302 2,03,850
8 Dec	960.50	27.9 ₹ 18,832.5	-11.3 -7627.50	26.40	527 3,55,725	250 1,68,750	312 2,10,600
5 Dec	978.85	39.2 ₹ 26,460	0.4 270.00	24.47	23 15,525	4 2,700	62 41,850
4 Dec	971.70	39 ₹ 26,325	2.55 1721.25	29.16	31 20,925	0 0	59 39,825
3 Dec	969.50	37.9 ₹ 25,582.5	-5.85 -3948.75	27.14	74 49,950	9 6,075	60 40,500
2 Dec	976.95	43.5 ₹ 29,362.5	-13.65 -9213.75	26.76	30 20,250	15 10,125	52 35,100
1 Dec	999.10	57.15 ₹ 38,576.25	1.8 1215.00	-	0 0	0 0	0 0
28 Nov	994.55	57.15 ₹ 38,576.25	1.8 1215.00	27.45	2 1,350	0 0	37 24,975
27 Nov	984.35	55.35 ₹ 37,361.25	0.2 135.00	32.71	1 675	0 0	36 24,300
26 Nov	991.20	55.35 ₹ 37,361.25	12.7 8572.50	25.50	27 18,225	-7 -4,725	36 24,300
25 Nov	971.50	41.7 ₹ 28,147.5	-5.8 -3915.00	22.04	54 36,450	39 26,325	43 29,025
24 Nov	970.15	48 ₹ 32,400	-25.2 -17010.00	32.19	4 2,700	2 1,350	4 2,700
21 Nov	974.80	73.2 ₹ 49,410	-3.3 -2227.50	-	0 0	1 675	0 0
20 Nov	993.60	73.2 ₹ 49,410	-3.3 -2227.50	35.53	1 675	0 0	1 675
19 Nov	1006.25	76.5 ₹ 51,637.5	-0.2 -135.00	33.57	1 675	0 0	0 0
18 Nov	1026.65	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
17 Nov	1021.55	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
14 Nov	1023.85	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
13 Nov	1021.40	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
12 Nov	1001.90	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
11 Nov	989.30	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
10 Nov	959.15	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
7 Nov	960.60	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
6 Nov	968.15	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
4 Nov	985.90	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	0 0	0 0
3 Nov	994.55	76.7 ₹ 51,772.5	14.95 10091.25	-	0 0	-1 -675	0 0
31 Oct	986.20	76.7 ₹ 51,772.5	14.95 10091.25	-	1 675	0 0	1 675
30 Oct	965.65	61.75 ₹ 41,681.25	-3.5 -2362.50	32.50	2 1,350	-1 -675	0 0
29 Oct	967.55	65.25 ₹ 44,043.75	-4.9 -3307.50	33.64	8 5,400	0 0	0 0
28 Oct	921.20	70.15 ₹ 47,351.25	0 0.00	1.68	0 0	0 0	0 0
27 Oct	946.35	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
24 Oct	944.25	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
23 Oct	952.40	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
21 Oct	936.45	70.15 ₹ 47,351.25	0 0.00	0.59	0 0	0 0	0 0
20 Oct	937.05	70.15 ₹ 47,351.25	0 0.00	0.29	0 0	0 0	0 0
17 Oct	929.70	70.15 ₹ 47,351.25	0 0.00	0.88	0 0	0 0	0 0
16 Oct	947.95	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	70.15 ₹ 47,351.25	0 0.00	0.64	0 0	0 0	0 0
13 Oct	937.65	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0

10 Oct	925.85	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
8 Oct	914.00	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
7 Oct	919.00	70.15 ₹ 47,351.25	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	0 ₹ 0	0 0.00	1.34	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.69

Historical price for 960 CE is as follows

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 38.3, which was 2.75 higher than the previous day. The implied volatity was 25.25, the open interest changed by -23 which decreased total open position to 276

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 35.6, which was 6.75 higher than the previous day. The implied volatity was 25.51, the open interest changed by -11 which decreased total open position to 302

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 27.9, which was -11.3 lower than the previous day. The implied volatity was 26.40, the open interest changed by 250 which increased total open position to 312

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 39.2, which was 0.4 higher than the previous day. The implied volatity was 24.47, the open interest changed by 4 which increased total open position to 62

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 39, which was 2.55 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 59

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 37.9, which was -5.85 lower than the previous day. The implied volatity was 27.14, the open interest changed by 9 which increased total open position to 60

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 43.5, which was -13.65 lower than the previous day. The implied volatity was 26.76, the open interest changed by 15 which increased total open position to 52

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 57.15, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 57.15, which was 1.8 higher than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 37

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 55.35, which was 0.2 higher than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 36

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 55.35, which was 12.7 higher than the previous day. The implied volatity was 25.50, the open interest changed by -7 which decreased total open position to 36

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 41.7, which was -5.8 lower than the previous day. The implied volatity was 22.04, the open interest changed by 39 which increased total open position to 43

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 48, which was -25.2 lower than the previous day. The implied volatity was 32.19, the open interest changed by 2 which increased total open position to 4

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 73.2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 73.2, which was -3.3 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 1

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 76.5, which was -0.2 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 76.7, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 61.75, which was -3.5 lower than the previous day. The implied volatity was 32.50, the open interest changed by -1 which decreased total open position to 0

On 29 Oct ADANIENSOL was trading at 967.55. The strike last trading price was 65.25, which was -4.9 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENSOL was trading at 926.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 30DEC2025 960 PE
Delta: -0.33 Vega: 0.83 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	982.55	15.2 ₹ 10,260	-1.75 -1181.25	29.06	437 2,94,975	-28 -18,900	199 1,34,325
9 Dec	974.60	16.7 ₹ 11,272.5	-6.6 -4455.00	28.05	284 1,91,700	58 39,150	229 1,54,575
8 Dec	960.50	24 ₹ 16,200	6.95 4691.25	28.72	341 2,30,175	89 60,075	173 1,16,775
5 Dec	978.85	16.55 ₹ 11,171.25	-4.15 -2801.25	27.04	138 93,150	3 2,025	84 56,700
4 Dec	971.70	20.95 ₹ 14,141.25	-3.6 -2430.00	27.91	90 60,750	23 15,525	81 54,675
3 Dec	969.50	22.95 ₹ 15,491.25	2.4 1620.00	29.63	275 1,85,625	20 13,500	58 39,150
2 Dec	976.95	20.2 ₹ 13,635	-9.35 -6311.25	29.59	51 34,425	30 20,250	36 24,300
1 Dec	999.10	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
28 Nov	994.55	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
27 Nov	984.35	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
26 Nov	991.20	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
25 Nov	971.50	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
24 Nov	970.15	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
21 Nov	974.80	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
20 Nov	993.60	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
19 Nov	1006.25	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
18 Nov	1026.65	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
17 Nov	1021.55	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
14 Nov	1023.85	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
13 Nov	1021.40	29.55 ₹ 19,946.25	-2.45 -1653.75	-	0 0	0 0	0 0
12 Nov	1001.90	29.55 ₹ 19,946.25	-2.45 -1653.75	36.93	1 675	0 0	6 4,050
11 Nov	989.30	32 ₹ 21,600	-13.7 -9247.50	35.69	2 1,350	0 0	4 2,700
10 Nov	959.15	44.75 ₹ 30,206.25	-2.5 -1687.50	35.95	3 2,025	0 0	4 2,700
7 Nov	960.60	47.25 ₹ 31,893.75	-17.8 -12015.00	38.70	2 1,350	0 0	2 1,350
6 Nov	968.15	65.05 ₹ 43,908.75	-78.35 -52886.25	-	0 0	0 0	0 0
4 Nov	985.90	65.05 ₹ 43,908.75	-78.35 -52886.25	-	0 0	0 0	0 0
3 Nov	994.55	65.05 ₹ 43,908.75	-78.35 -52886.25	-	0 0	0 0	0 0
31 Oct	986.20	65.05 ₹ 43,908.75	-78.35 -52886.25	-	0 0	0 0	0 0
30 Oct	965.65	65.05 ₹ 43,908.75	-78.35 -52886.25	-	0 0	2 1,350	0 0
29 Oct	967.55	65.05 ₹ 43,908.75	-78.35 -52886.25	48.54	2 1,350	0 0	0 0
28 Oct	921.20	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
27 Oct	946.35	143.4 ₹ 96,795	0 0.00	0.14	0 0	0 0	0 0
24 Oct	944.25	143.4 ₹ 96,795	0 0.00	0.28	0 0	0 0	0 0
23 Oct	952.40	143.4 ₹ 96,795	0 0.00	0.63	0 0	0 0	0 0
21 Oct	936.45	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
20 Oct	937.05	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
16 Oct	947.95	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
8 Oct	914.00	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
7 Oct	919.00	143.4 ₹ 96,795	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -0.33

Historical price for 960 PE is as follows

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 15.2, which was -1.75 lower than the previous day. The implied volatity was 29.06, the open interest changed by -28 which decreased total open position to 199

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 16.7, which was -6.6 lower than the previous day. The implied volatity was 28.05, the open interest changed by 58 which increased total open position to 229

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 24, which was 6.95 higher than the previous day. The implied volatity was 28.72, the open interest changed by 89 which increased total open position to 173

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 16.55, which was -4.15 lower than the previous day. The implied volatity was 27.04, the open interest changed by 3 which increased total open position to 84

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 20.95, which was -3.6 lower than the previous day. The implied volatity was 27.91, the open interest changed by 23 which increased total open position to 81

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 22.95, which was 2.4 higher than the previous day. The implied volatity was 29.63, the open interest changed by 20 which increased total open position to 58

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 20.2, which was -9.35 lower than the previous day. The implied volatity was 29.59, the open interest changed by 30 which increased total open position to 36

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 29.55, which was -2.45 lower than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 6

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 32, which was -13.7 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 4

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 44.75, which was -2.5 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 4

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 47.25, which was -17.8 lower than the previous day. The implied volatity was 38.70, the open interest changed by 0 which decreased total open position to 2

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 65.05, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 65.05, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 65.05, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 65.05, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 65.05, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct ADANIENSOL was trading at 967.55. The strike last trading price was 65.05, which was -78.35 lower than the previous day. The implied volatity was 48.54, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD