ADANIENSOL

Adani Energy Solution Ltd

1011.3 +11.70 (1.17%)

L: 998.8 H: 1016.35

Back to Option Chain

Historical option data for ADANIENSOL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 30-DEC-2025 1040 CE
Delta: 0.33 Vega: 0.81 Theta: -0.65 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1011.30	11.85 ₹ 7,998.75	1.7 1147.50	25.16	1,322 8,92,350	-5 -3,375	552 3,72,600
11 Dec	999.60	10.2 ₹ 6,885	1.9 1282.50	26.35	454 3,06,450	20 13,500	557 3,75,975
10 Dec	982.55	7.95 ₹ 5,366.25	1.5 1012.50	28.18	1,069 7,21,575	31 20,925	539 3,63,825
9 Dec	974.60	6.45 ₹ 4,353.75	1.65 1113.75	26.84	101 68,175	8 5,400	508 3,42,900
8 Dec	960.50	4.4 ₹ 2,970	-3 -2025.00	26.95	166 1,12,050	-8 -5,400	500 3,37,500
5 Dec	978.85	7.6 ₹ 5,130	-1.65 -1113.75	25.09	365 2,46,375	224 1,51,200	508 3,42,900
4 Dec	971.70	9.15 ₹ 6,176.25	0.05 33.75	28.97	86 58,050	17 11,475	284 1,91,700
3 Dec	969.50	9.4 ₹ 6,345	-2.5 -1687.50	28.56	273 1,84,275	120 81,000	267 1,80,225
2 Dec	976.95	12.2 ₹ 8,235	-7.15 -4826.25	29.83	189 1,27,575	-20 -13,500	146 98,550
1 Dec	999.10	18.9 ₹ 12,757.5	0.9 607.50	28.81	118 79,650	3 2,025	166 1,12,050
28 Nov	994.55	18.45 ₹ 12,453.75	3.25 2193.75	28.23	369 2,49,075	15 10,125	165 1,11,375
27 Nov	984.35	15.15 ₹ 10,226.25	-3 -2025.00	28.18	84 56,700	8 5,400	143 96,525
26 Nov	991.20	18 ₹ 12,150	5.2 3510.00	27.26	139 93,825	12 8,100	135 91,125
25 Nov	971.50	13.45 ₹ 9,078.75	-3.65 -2463.75	26.91	101 68,175	12 8,100	123 83,025
24 Nov	970.15	17.15 ₹ 11,576.25	-2.9 -1957.50	32.64	81 54,675	28 18,900	111 74,925
21 Nov	974.80	20 ₹ 13,500	-7 -4725.00	31.94	45 30,375	31 20,925	83 56,025
20 Nov	993.60	27 ₹ 18,225	-7.8 -5265.00	30.61	62 41,850	18 12,150	42 28,350
19 Nov	1006.25	34.8 ₹ 23,490	-13 -8775.00	33.85	48 32,400	17 11,475	23 15,525
18 Nov	1026.65	47.8 ₹ 32,265	3.7 2497.50	35.81	8 5,400	1 675	7 4,725
17 Nov	1021.55	44.1 ₹ 29,767.5	-4.05 -2733.75	33.08	6 4,050	1 675	5 3,375
14 Nov	1023.85	48.7 ₹ 32,872.5	1 675.00	34.03	6 4,050	3 2,025	3 2,025
13 Nov	1021.40	47.7 ₹ 32,197.5	0 0.00	0.35	0 0	0 0	0 0
12 Nov	1001.90	47.7 ₹ 32,197.5	0 0.00	1.97	0 0	0 0	0 0
11 Nov	989.30	47.7 ₹ 32,197.5	0 0.00	2.77	0 0	0 0	0 0
10 Nov	959.15	47.7 ₹ 32,197.5	0 0.00	5.02	0 0	0 0	0 0
7 Nov	960.60	47.7 ₹ 32,197.5	0 0.00	4.46	0 0	0 0	0 0
6 Nov	968.15	47.7 ₹ 32,197.5	0 0.00	4.14	0 0	0 0	0 0
4 Nov	985.90	47.7 ₹ 32,197.5	0 0.00	2.97	0 0	0 0	0 0
3 Nov	994.55	47.7 ₹ 32,197.5	0 0.00	2.13	0 0	0 0	0 0
31 Oct	986.20	47.7 ₹ 32,197.5	0 0.00	-	0 0	0 0	0 0
27 Oct	946.35	47.7 ₹ 32,197.5	0 0.00	5.13	0 0	0 0	0 0
24 Oct	944.25	47.7 ₹ 32,197.5	0 0.00	-	0 0	0 0	0 0
23 Oct	952.40	47.7 ₹ 32,197.5	0 0.00	-	0 0	0 0	0 0
16 Oct	947.95	47.7 ₹ 32,197.5	0 0.00	-	0 0	0 0	0 0

15 Oct	944.20	47.7 ₹ 32,197.5	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is 0.33

Historical price for 1040 CE is as follows

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 11.85, which was 1.7 higher than the previous day. The implied volatity was 25.16, the open interest changed by -5 which decreased total open position to 552

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 10.2, which was 1.9 higher than the previous day. The implied volatity was 26.35, the open interest changed by 20 which increased total open position to 557

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 7.95, which was 1.5 higher than the previous day. The implied volatity was 28.18, the open interest changed by 31 which increased total open position to 539

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 6.45, which was 1.65 higher than the previous day. The implied volatity was 26.84, the open interest changed by 8 which increased total open position to 508

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 4.4, which was -3 lower than the previous day. The implied volatity was 26.95, the open interest changed by -8 which decreased total open position to 500

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 7.6, which was -1.65 lower than the previous day. The implied volatity was 25.09, the open interest changed by 224 which increased total open position to 508

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 9.15, which was 0.05 higher than the previous day. The implied volatity was 28.97, the open interest changed by 17 which increased total open position to 284

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 9.4, which was -2.5 lower than the previous day. The implied volatity was 28.56, the open interest changed by 120 which increased total open position to 267

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 12.2, which was -7.15 lower than the previous day. The implied volatity was 29.83, the open interest changed by -20 which decreased total open position to 146

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 18.9, which was 0.9 higher than the previous day. The implied volatity was 28.81, the open interest changed by 3 which increased total open position to 166

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 18.45, which was 3.25 higher than the previous day. The implied volatity was 28.23, the open interest changed by 15 which increased total open position to 165

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 15.15, which was -3 lower than the previous day. The implied volatity was 28.18, the open interest changed by 8 which increased total open position to 143

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 18, which was 5.2 higher than the previous day. The implied volatity was 27.26, the open interest changed by 12 which increased total open position to 135

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 13.45, which was -3.65 lower than the previous day. The implied volatity was 26.91, the open interest changed by 12 which increased total open position to 123

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 17.15, which was -2.9 lower than the previous day. The implied volatity was 32.64, the open interest changed by 28 which increased total open position to 111

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 20, which was -7 lower than the previous day. The implied volatity was 31.94, the open interest changed by 31 which increased total open position to 83

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 27, which was -7.8 lower than the previous day. The implied volatity was 30.61, the open interest changed by 18 which increased total open position to 42

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 34.8, which was -13 lower than the previous day. The implied volatity was 33.85, the open interest changed by 17 which increased total open position to 23

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 47.8, which was 3.7 higher than the previous day. The implied volatity was 35.81, the open interest changed by 1 which increased total open position to 7

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 44.1, which was -4.05 lower than the previous day. The implied volatity was 33.08, the open interest changed by 1 which increased total open position to 5

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 48.7, which was 1 higher than the previous day. The implied volatity was 34.03, the open interest changed by 3 which increased total open position to 3

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 30DEC2025 1040 PE
Delta: -0.68 Vega: 0.80 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1011.30	37.65 ₹ 25,413.75	-9.25 -6243.75	24.00	89 60,075	31 20,925	46 31,050
11 Dec	999.60	46.9 ₹ 31,657.5	-24.25 -16368.75	25.95	18 12,150	-3 -2,025	15 10,125
10 Dec	982.55	71.15 ₹ 48,026.25	-8.15 -5501.25	-	0 0	0 0	18 12,150
9 Dec	974.60	71.15 ₹ 48,026.25	-8.15 -5501.25	35.70	4 2,700	-1 -675	19 12,825
8 Dec	960.50	79.3 ₹ 53,527.5	3.3 2227.50	29.57	4 2,700	-2 -1,350	20 13,500
5 Dec	978.85	76 ₹ 51,300	4 2700.00	-	0 0	0 0	0 0
4 Dec	971.70	76 ₹ 51,300	4 2700.00	-	0 0	0 0	0 0
3 Dec	969.50	76 ₹ 51,300	4 2700.00	-	0 0	0 0	0 0
2 Dec	976.95	76 ₹ 51,300	4 2700.00	-	0 0	0 0	0 0
1 Dec	999.10	76 ₹ 51,300	4 2700.00	-	0 0	0 0	0 0
28 Nov	994.55	76 ₹ 51,300	4 2700.00	-	0 0	0 0	0 0
27 Nov	984.35	76 ₹ 51,300	4 2700.00	-	0 0	0 0	0 0
26 Nov	991.20	76 ₹ 51,300	4 2700.00	-	0 0	2 1,350	0 0
25 Nov	971.50	76 ₹ 51,300	4 2700.00	36.24	2 1,350	0 0	20 13,500
24 Nov	970.15	72 ₹ 48,600	6.35 4286.25	25.64	1 675	0 0	19 12,825
21 Nov	974.80	65.65 ₹ 44,313.75	3.5 2362.50	-	0 0	-2 -1,350	0 0
20 Nov	993.60	65.65 ₹ 44,313.75	3.5 2362.50	36.01	7 4,725	0 0	21 14,175
19 Nov	1006.25	62.15 ₹ 41,951.25	13.9 9382.50	36.08	33 22,275	12 8,100	21 14,175
18 Nov	1026.65	48.25 ₹ 32,568.75	-151.5 -102262.50	33.36	9 6,075	0 0	0 0
17 Nov	1021.55	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1023.85	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1021.40	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1001.90	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
11 Nov	989.30	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
10 Nov	959.15	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
7 Nov	960.60	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
6 Nov	968.15	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
3 Nov	994.55	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
31 Oct	986.20	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
27 Oct	946.35	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
24 Oct	944.25	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
23 Oct	952.40	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
16 Oct	947.95	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	199.75 ₹ 1,34,831.25	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.68

Historical price for 1040 PE is as follows

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 37.65, which was -9.25 lower than the previous day. The implied volatity was 24.00, the open interest changed by 31 which increased total open position to 46

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 46.9, which was -24.25 lower than the previous day. The implied volatity was 25.95, the open interest changed by -3 which decreased total open position to 15

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 71.15, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 71.15, which was -8.15 lower than the previous day. The implied volatity was 35.70, the open interest changed by -1 which decreased total open position to 19

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 79.3, which was 3.3 higher than the previous day. The implied volatity was 29.57, the open interest changed by -2 which decreased total open position to 20

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 20

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 72, which was 6.35 higher than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 19

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 65.65, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 65.65, which was 3.5 higher than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 21

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 62.15, which was 13.9 higher than the previous day. The implied volatity was 36.08, the open interest changed by 12 which increased total open position to 21

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 48.25, which was -151.5 lower than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD