ADANIENSOL

Adani Energy Solution Ltd

1011.3 +11.70 (1.17%)

L: 998.8 H: 1016.35

Back to Option Chain

Historical option data for ADANIENSOL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 30-DEC-2025 1020 CE
Delta: 0.46 Vega: 0.89 Theta: -0.73 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1011.30	18.8 ₹ 12,690	2.9 1957.50	24.61	1,910 12,89,250	-10 -6,750	397 2,67,975
11 Dec	999.60	15.9 ₹ 10,732.5	3.4 2295.00	25.63	1,155 7,79,625	47 31,725	407 2,74,725
10 Dec	982.55	12.1 ₹ 8,167.5	1.75 1181.25	27.26	1,970 13,29,750	-50 -33,750	360 2,43,000
9 Dec	974.60	10.05 ₹ 6,783.75	2.75 1856.25	25.93	185 1,24,875	0 0	409 2,76,075
8 Dec	960.50	7 ₹ 4,725	-5.25 -3543.75	26.12	457 3,08,475	117 78,975	393 2,65,275
5 Dec	978.85	12.35 ₹ 8,336.25	-0.95 -641.25	25.07	207 1,39,725	-23 -15,525	276 1,86,300
4 Dec	971.70	13.5 ₹ 9,112.5	0.3 202.50	28.61	91 61,425	6 4,050	299 2,01,825
3 Dec	969.50	13.1 ₹ 8,842.5	-3.85 -2598.75	27.42	346 2,33,550	-4 -2,700	293 1,97,775
2 Dec	976.95	17.3 ₹ 11,677.5	-8.75 -5906.25	29.52	577 3,89,475	119 80,325	296 1,99,800
1 Dec	999.10	26.45 ₹ 17,853.75	1.55 1046.25	28.94	426 2,87,550	23 15,525	177 1,19,475
28 Nov	994.55	24.8 ₹ 16,740	4 2700.00	27.57	1,143 7,71,525	61 41,175	152 1,02,600
27 Nov	984.35	20.75 ₹ 14,006.25	-4.15 -2801.25	27.69	212 1,43,100	10 6,750	94 63,450
26 Nov	991.20	24.75 ₹ 16,706.25	7.3 4927.50	27.02	255 1,72,125	37 24,975	87 58,725
25 Nov	971.50	18.55 ₹ 12,521.25	-4.45 -3003.75	26.34	62 41,850	7 4,725	50 33,750
24 Nov	970.15	23 ₹ 15,525	-3.05 -2058.75	32.77	38 25,650	15 10,125	43 29,025
21 Nov	974.80	26.05 ₹ 17,583.75	-9.95 -6716.25	31.77	20 13,500	12 8,100	29 19,575
20 Nov	993.60	36.5 ₹ 24,637.5	-6.7 -4522.50	31.88	25 16,875	4 2,700	18 12,150
19 Nov	1006.25	43.2 ₹ 29,160	-13.8 -9315.00	33.81	31 20,925	12 8,100	13 8,775
18 Nov	1026.65	57 ₹ 38,475	4.4 2970.00	-	0 0	1 675	0 0
17 Nov	1021.55	57 ₹ 38,475	4.4 2970.00	35.34	1 675	0 0	0 0
14 Nov	1023.85	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
13 Nov	1021.40	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
12 Nov	1001.90	52.6 ₹ 35,505	0 0.00	0.49	0 0	0 0	0 0
11 Nov	989.30	52.6 ₹ 35,505	0 0.00	1.39	0 0	0 0	0 0
10 Nov	959.15	52.6 ₹ 35,505	0 0.00	3.63	0 0	0 0	0 0
7 Nov	960.60	52.6 ₹ 35,505	0 0.00	3.10	0 0	0 0	0 0
6 Nov	968.15	52.6 ₹ 35,505	0 0.00	2.78	0 0	0 0	0 0
4 Nov	985.90	52.6 ₹ 35,505	0 0.00	1.59	0 0	0 0	0 0
3 Nov	994.55	52.6 ₹ 35,505	0 0.00	0.78	0 0	0 0	0 0
31 Oct	986.20	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
28 Oct	921.20	52.6 ₹ 35,505	0 0.00	5.59	0 0	0 0	0 0
27 Oct	946.35	52.6 ₹ 35,505	0 0.00	3.92	0 0	0 0	0 0
24 Oct	944.25	52.6 ₹ 35,505	0 0.00	3.76	0 0	0 0	0 0
23 Oct	952.40	52.6 ₹ 35,505	0 0.00	3.21	0 0	0 0	0 0
21 Oct	936.45	52.6 ₹ 35,505	0 0.00	4.36	0 0	0 0	0 0
20 Oct	937.05	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
16 Oct	947.95	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0

14 Oct	933.75	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	52.6 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1020 expiring on 30DEC2025

Delta for 1020 CE is 0.46

Historical price for 1020 CE is as follows

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 18.8, which was 2.9 higher than the previous day. The implied volatity was 24.61, the open interest changed by -10 which decreased total open position to 397

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 15.9, which was 3.4 higher than the previous day. The implied volatity was 25.63, the open interest changed by 47 which increased total open position to 407

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 12.1, which was 1.75 higher than the previous day. The implied volatity was 27.26, the open interest changed by -50 which decreased total open position to 360

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 10.05, which was 2.75 higher than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 409

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 7, which was -5.25 lower than the previous day. The implied volatity was 26.12, the open interest changed by 117 which increased total open position to 393

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 12.35, which was -0.95 lower than the previous day. The implied volatity was 25.07, the open interest changed by -23 which decreased total open position to 276

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 13.5, which was 0.3 higher than the previous day. The implied volatity was 28.61, the open interest changed by 6 which increased total open position to 299

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 13.1, which was -3.85 lower than the previous day. The implied volatity was 27.42, the open interest changed by -4 which decreased total open position to 293

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 17.3, which was -8.75 lower than the previous day. The implied volatity was 29.52, the open interest changed by 119 which increased total open position to 296

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 26.45, which was 1.55 higher than the previous day. The implied volatity was 28.94, the open interest changed by 23 which increased total open position to 177

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 24.8, which was 4 higher than the previous day. The implied volatity was 27.57, the open interest changed by 61 which increased total open position to 152

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 20.75, which was -4.15 lower than the previous day. The implied volatity was 27.69, the open interest changed by 10 which increased total open position to 94

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 24.75, which was 7.3 higher than the previous day. The implied volatity was 27.02, the open interest changed by 37 which increased total open position to 87

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 18.55, which was -4.45 lower than the previous day. The implied volatity was 26.34, the open interest changed by 7 which increased total open position to 50

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 23, which was -3.05 lower than the previous day. The implied volatity was 32.77, the open interest changed by 15 which increased total open position to 43

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 26.05, which was -9.95 lower than the previous day. The implied volatity was 31.77, the open interest changed by 12 which increased total open position to 29

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 36.5, which was -6.7 lower than the previous day. The implied volatity was 31.88, the open interest changed by 4 which increased total open position to 18

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 43.2, which was -13.8 lower than the previous day. The implied volatity was 33.81, the open interest changed by 12 which increased total open position to 13

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 57, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 57, which was 4.4 higher than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENSOL was trading at 926.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 30DEC2025 1020 PE
Delta: -0.54 Vega: 0.89 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1011.30	24.7 ₹ 16,672.5	-8.35 -5636.25	23.56	204 1,37,700	28 18,900	51 34,425
11 Dec	999.60	32 ₹ 21,600	-16.15 -10901.25	24.48	71 47,925	-1 -675	18 12,150
10 Dec	982.55	48.15 ₹ 32,501.25	-16.35 -11036.25	30.45	66 44,550	5 3,375	18 12,150
9 Dec	974.60	64.5 ₹ 43,537.5	14.3 9652.50	-	0 0	-3 -2,025	0 0
8 Dec	960.50	64.5 ₹ 43,537.5	14.3 9652.50	31.59	4 2,700	-2 -1,350	14 9,450
5 Dec	978.85	49.1 ₹ 33,142.5	-16.65 -11238.75	27.49	4 2,700	0 0	17 11,475
4 Dec	971.70	65.75 ₹ 44,381.25	11.1 7492.50	-	0 0	-1 -675	0 0
3 Dec	969.50	65.75 ₹ 44,381.25	11.1 7492.50	38.46	7 4,725	-1 -675	17 11,475
2 Dec	976.95	54.65 ₹ 36,888.75	-6.35 -4286.25	30.16	45 30,375	12 8,100	17 11,475
1 Dec	999.10	61 ₹ 41,175	-123.9 -83632.50	-	0 0	0 0	0 0
28 Nov	994.55	61 ₹ 41,175	-123.9 -83632.50	-	0 0	0 0	0 0
27 Nov	984.35	61 ₹ 41,175	-123.9 -83632.50	-	0 0	0 0	0 0
26 Nov	991.20	61 ₹ 41,175	-123.9 -83632.50	-	0 0	5 3,375	0 0
25 Nov	971.50	61 ₹ 41,175	-123.9 -83632.50	34.74	5 3,375	0 0	0 0
24 Nov	970.15	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
21 Nov	974.80	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
20 Nov	993.60	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1026.65	184.9 ₹ 1,24,807.5	0 0.00	1.43	0 0	0 0	0 0
17 Nov	1021.55	184.9 ₹ 1,24,807.5	0 0.00	1.34	0 0	0 0	0 0
14 Nov	1023.85	184.9 ₹ 1,24,807.5	0 0.00	1.57	0 0	0 0	0 0
13 Nov	1021.40	184.9 ₹ 1,24,807.5	0 0.00	1.36	0 0	0 0	0 0
12 Nov	1001.90	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
11 Nov	989.30	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
10 Nov	959.15	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
7 Nov	960.60	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
6 Nov	968.15	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
3 Nov	994.55	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
31 Oct	986.20	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
28 Oct	921.20	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
27 Oct	946.35	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
24 Oct	944.25	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
23 Oct	952.40	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
21 Oct	936.45	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
20 Oct	937.05	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
16 Oct	947.95	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	184.9 ₹ 1,24,807.5	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1020 expiring on 30DEC2025

Delta for 1020 PE is -0.54

Historical price for 1020 PE is as follows

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 24.7, which was -8.35 lower than the previous day. The implied volatity was 23.56, the open interest changed by 28 which increased total open position to 51

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 32, which was -16.15 lower than the previous day. The implied volatity was 24.48, the open interest changed by -1 which decreased total open position to 18

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 48.15, which was -16.35 lower than the previous day. The implied volatity was 30.45, the open interest changed by 5 which increased total open position to 18

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 64.5, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 64.5, which was 14.3 higher than the previous day. The implied volatity was 31.59, the open interest changed by -2 which decreased total open position to 14

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 49.1, which was -16.65 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 17

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 65.75, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 65.75, which was 11.1 higher than the previous day. The implied volatity was 38.46, the open interest changed by -1 which decreased total open position to 17

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 54.65, which was -6.35 lower than the previous day. The implied volatity was 30.16, the open interest changed by 12 which increased total open position to 17

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 61, which was -123.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 61, which was -123.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 61, which was -123.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 61, which was -123.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 61, which was -123.9 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 184.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD