ABCAPITAL

Aditya Birla Capital Ltd.

362.95 +8.50 (2.40%)

L: 353.85 H: 364.35

Back to Option Chain

Historical option data for ABCAPITAL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 30-DEC-2025 300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	61.95 ₹ 1,92,045	-1.15 -3565.00	-	0 0	0 0	134 4,15,400
11 Dec	354.45	61.95 ₹ 1,92,045	-1.15 -3565.00	85.91	2 6,200	-1 -3,100	134 4,15,400
10 Dec	358.95	63.1 ₹ 1,95,610	6.3 19530.00	69.27	4 12,400	1 3,100	135 4,18,500
9 Dec	364.05	56.8 ₹ 1,76,080	-3.4 -10540.00	-	0 0	-1 -3,100	0 0
8 Dec	357.10	56.8 ₹ 1,76,080	-3.4 -10540.00	80.88	1 3,100	0 0	135 4,18,500
5 Dec	358.75	60 ₹ 1,86,000	9.8 30380.00	-	2 6,200	1 3,100	134 4,15,400
4 Dec	349.40	50.2 ₹ 1,55,620	-9.3 -28830.00	-	0 0	3 9,300	0 0
3 Dec	350.00	50.2 ₹ 1,55,620	-9.3 -28830.00	-	4 12,400	3 9,300	133 4,12,300
2 Dec	355.75	59.5 ₹ 1,84,450	1 3100.00	41.12	2 6,200	1 3,100	129 3,99,900
1 Dec	356.10	58.5 ₹ 1,81,350	-1.05 -3255.00	32.27	2 6,200	-1 -3,100	128 3,96,800
28 Nov	358.05	59.3 ₹ 1,83,830	6.8 21080.00	-	13 40,300	0 0	118 3,65,800
27 Nov	351.75	52.25 ₹ 1,61,975	4.55 14105.00	-	0 0	7 21,700	0 0
26 Nov	349.80	52.25 ₹ 1,61,975	4.55 14105.00	27.27	19 58,900	2 6,200	113 3,50,300
25 Nov	345.45	47.7 ₹ 1,47,870	12 37200.00	-	151 4,68,100	68 2,10,800	110 3,41,000
24 Nov	331.85	35.7 ₹ 1,10,670	4.1 12710.00	24.17	2 6,200	0 0	42 1,30,200
21 Nov	325.65	31.6 ₹ 97,960	-1.15 -3565.00	31.83	5 15,500	3 9,300	42 1,30,200
20 Nov	327.85	32.75 ₹ 1,01,525	-2 -6200.00	25.76	3 9,300	2 6,200	38 1,17,800
19 Nov	330.65	34.75 ₹ 1,07,725	-3.15 -9765.00	-	1 3,100	0 0	35 1,08,500
18 Nov	333.10	37.9 ₹ 1,17,490	-1.45 -4495.00	28.84	3 9,300	0 0	35 1,08,500
17 Nov	334.80	39.35 ₹ 1,21,985	4.15 12865.00	-	20 62,000	13 40,300	35 1,08,500
14 Nov	331.40	35.2 ₹ 1,09,120	0.2 620.00	17.05	10 31,000	1 3,100	22 68,200
13 Nov	331.80	35 ₹ 1,08,500	0 0.00	-	0 0	0 0	0 0
12 Nov	329.60	35 ₹ 1,08,500	0 0.00	-	0 0	1 3,100	0 0

11 Nov	329.35	35 ₹ 1,08,500	0 0.00	22.79	2 6,200	0 0	20 62,000
10 Nov	333.55	35 ₹ 1,08,500	-1.1 -3410.00	-	0 0	0 0	0 0
7 Nov	338.10	35 ₹ 1,08,500	-1.1 -3410.00	-	0 0	-7 -21,700	0 0
6 Nov	327.05	35 ₹ 1,08,500	-1.1 -3410.00	27.99	9 27,900	-6 -18,600	21 65,100
4 Nov	331.45	36.1 ₹ 1,11,910	12.45 38595.00	-	2 6,200	1 3,100	27 83,700
3 Nov	334.25	23.65 ₹ 73,315	2.15 6665.00	-	0 0	0 0	0 0
31 Oct	324.20	23.65 ₹ 73,315	2.15 6665.00	-	0 0	14 43,400	0 0
30 Oct	326.80	23.65 ₹ 73,315	2.15 6665.00	-	23 71,300	16 49,600	28 86,800
29 Oct	310.80	21.5 ₹ 66,650	2.9 8990.00	23.65	8 24,800	7 21,700	11 34,100
28 Oct	312.60	18.6 ₹ 57,660	0 0.00	-	0 0	0 0	0 0
27 Oct	310.75	18.6 ₹ 57,660	0 0.00	-	0 0	3 9,300	0 0
24 Oct	306.15	18.6 ₹ 57,660	0 0.00	23.83	5 15,500	0 0	1 3,100
23 Oct	308.00	18.6 ₹ 57,660	-0.7 -2170.00	-	0 0	0 0	0 0
17 Oct	299.30	18.6 ₹ 57,660	-0.7 -2170.00	29.56	1 3,100	0 0	2 6,200
16 Oct	300.00	19.3 ₹ 59,830	-0.35 -1085.00	29.72	2 6,200	1 3,100	2 6,200
15 Oct	303.30	19.65 ₹ 60,915	-2.55 -7905.00	-	1 3,100	0 0	0 0
14 Oct	298.00	22.2 ₹ 68,820	0 0.00	-	0 0	0 0	0 0
10 Oct	293.35	22.2 ₹ 68,820	0 0.00	-	0 0	0 0	0 0
9 Oct	297.95	22.2 ₹ 68,820	0 0.00	-	0 0	0 0	0 0
8 Oct	295.25	22.2 ₹ 68,820	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	22.2 ₹ 68,820	0 0.00	-	0 0	0 0	0 0
6 Oct	304.05	22.2 ₹ 68,820	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 300 expiring on 30DEC2025

Delta for 300 CE is -

Historical price for 300 CE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 61.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 61.95, which was -1.15 lower than the previous day. The implied volatity was 85.91, the open interest changed by -1 which decreased total open position to 134

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 63.1, which was 6.3 higher than the previous day. The implied volatity was 69.27, the open interest changed by 1 which increased total open position to 135

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 56.8, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 56.8, which was -3.4 lower than the previous day. The implied volatity was 80.88, the open interest changed by 0 which decreased total open position to 135

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 60, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 134

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 50.2, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 50.2, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 133

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 59.5, which was 1 higher than the previous day. The implied volatity was 41.12, the open interest changed by 1 which increased total open position to 129

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 58.5, which was -1.05 lower than the previous day. The implied volatity was 32.27, the open interest changed by -1 which decreased total open position to 128

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 59.3, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 52.25, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 52.25, which was 4.55 higher than the previous day. The implied volatity was 27.27, the open interest changed by 2 which increased total open position to 113

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 47.7, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 110

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 35.7, which was 4.1 higher than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 42

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 31.6, which was -1.15 lower than the previous day. The implied volatity was 31.83, the open interest changed by 3 which increased total open position to 42

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 32.75, which was -2 lower than the previous day. The implied volatity was 25.76, the open interest changed by 2 which increased total open position to 38

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 34.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 37.9, which was -1.45 lower than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 35

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 39.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 35

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 35.2, which was 0.2 higher than the previous day. The implied volatity was 17.05, the open interest changed by 1 which increased total open position to 22

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 20

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 35, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 35, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 35, which was -1.1 lower than the previous day. The implied volatity was 27.99, the open interest changed by -6 which decreased total open position to 21

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 36.1, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 27

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 23.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 23.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 23.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 28

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 21.5, which was 2.9 higher than the previous day. The implied volatity was 23.65, the open interest changed by 7 which increased total open position to 11

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct ABCAPITAL was trading at 306.15. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 1

On 23 Oct ABCAPITAL was trading at 308.00. The strike last trading price was 18.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ABCAPITAL was trading at 299.30. The strike last trading price was 18.6, which was -0.7 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 2

On 16 Oct ABCAPITAL was trading at 300.00. The strike last trading price was 19.3, which was -0.35 lower than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 2

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 19.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABCAPITAL was trading at 295.25. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABCAPITAL was trading at 304.05. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 30DEC2025 300 PE
Delta: -0.01 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	0.1 ₹ 310	-0.1 -310.00	38.01	17 52,700	-3 -9,300	150 4,65,000
11 Dec	354.45	0.2 ₹ 620	0.05 155.00	36.48	3 9,300	0 0	153 4,74,300
10 Dec	358.95	0.15 ₹ 465	-0.05 -155.00	36.02	19 58,900	-2 -6,200	157 4,86,700
9 Dec	364.05	0.2 ₹ 620	0 0.00	39.86	45 1,39,500	-14 -43,400	161 4,99,100
8 Dec	357.10	0.2 ₹ 620	0 0.00	35.45	22 68,200	-2 -6,200	175 5,42,500
5 Dec	358.75	0.2 ₹ 620	-0.05 -155.00	34.02	36 1,11,600	-4 -12,400	177 5,48,700
4 Dec	349.40	0.25 ₹ 775	-0.05 -155.00	30.37	19 58,900	-2 -6,200	182 5,64,200
3 Dec	350.00	0.3 ₹ 930	0 0.00	31.27	24 74,400	-11 -34,100	185 5,73,500
2 Dec	355.75	0.3 ₹ 930	0.05 155.00	33.46	28 86,800	-18 -55,800	197 6,10,700
1 Dec	356.10	0.25 ₹ 775	-0.05 -155.00	31.76	21 65,100	-1 -3,100	215 6,66,500
28 Nov	358.05	0.35 ₹ 1,085	-0.05 -155.00	32.68	138 4,27,800	-7 -21,700	214 6,63,400
27 Nov	351.75	0.4 ₹ 1,240	-0.1 -310.00	31.10	58 1,79,800	12 37,200	221 6,85,100
26 Nov	349.80	0.45 ₹ 1,395	-0.35 -1085.00	29.82	193 5,98,300	-46 -1,42,600	210 6,51,000
25 Nov	345.45	0.75 ₹ 2,325	-0.75 -2325.00	31.05	381 11,81,100	31 96,100	257 7,96,700
24 Nov	331.85	1.4 ₹ 4,340	-0.6 -1860.00	28.26	174 5,39,400	14 43,400	224 6,94,400
21 Nov	325.65	2.15 ₹ 6,665	0.1 310.00	26.94	112 3,47,200	23 71,300	208 6,44,800
20 Nov	327.85	2 ₹ 6,200	0 0.00	27.69	112 3,47,200	14 43,400	183 5,67,300
19 Nov	330.65	1.9 ₹ 5,890	0.1 310.00	28.94	64 1,98,400	-16 -49,600	169 5,23,900
18 Nov	333.10	1.8 ₹ 5,580	0.25 775.00	28.76	71 2,20,100	17 52,700	185 5,73,500
17 Nov	334.80	1.55 ₹ 4,805	-0.55 -1705.00	28.87	58 1,79,800	-1 -3,100	168 5,20,800
14 Nov	331.40	2.05 ₹ 6,355	-0.35 -1085.00	28.03	21 65,100	5 15,500	169 5,23,900
13 Nov	331.80	2.4 ₹ 7,440	-0.3 -930.00	29.57	26 80,600	-15 -46,500	164 5,08,400
12 Nov	329.60	2.7 ₹ 8,370	-0.1 -310.00	28.34	29 89,900	1 3,100	178 5,51,800
11 Nov	329.35	2.8 ₹ 8,680	0.5 1550.00	29.47	123 3,81,300	39 1,20,900	175 5,42,500
10 Nov	333.55	2.3 ₹ 7,130	0.2 620.00	29.38	39 1,20,900	3 9,300	137 4,24,700
7 Nov	338.10	2.05 ₹ 6,355	-1.15 -3565.00	29.12	56 1,73,600	6 18,600	133 4,12,300
6 Nov	327.05	3.3 ₹ 10,230	0.15 465.00	28.82	67 2,07,700	29 89,900	127 3,93,700
4 Nov	331.45	3.15 ₹ 9,765	0.15 465.00	30.11	38 1,17,800	10 31,000	90 2,79,000
3 Nov	334.25	2.95 ₹ 9,145	-1.55 -4805.00	30.30	67 2,07,700	22 68,200	79 2,44,900
31 Oct	324.20	5 ₹ 15,500	0.45 1395.00	-	42 1,30,200	4 12,400	56 1,73,600
30 Oct	326.80	4.5 ₹ 13,950	-5.05 -15655.00	30.65	95 2,94,500	24 74,400	51 1,58,100
29 Oct	310.80	9.55 ₹ 29,605	-0.4 -1240.00	32.83	13 40,300	7 21,700	26 80,600
28 Oct	312.60	9.95 ₹ 30,845	0.7 2170.00	35.04	3 9,300	0 0	20 62,000
27 Oct	310.75	9.25 ₹ 28,675	-2.65 -8215.00	31.62	7 21,700	5 15,500	19 58,900
24 Oct	306.15	11.9 ₹ 36,890	0.9 2790.00	32.97	7 21,700	6 18,600	14 43,400
23 Oct	308.00	11 ₹ 34,100	-4.6 -14260.00	32.64	4 12,400	3 9,300	7 21,700
17 Oct	299.30	15.6 ₹ 48,360	-0.4 -1240.00	34.15	2 6,200	1 3,100	4 12,400
16 Oct	300.00	16 ₹ 49,600	-9.3 -28830.00	-	0 0	0 0	0 0
15 Oct	303.30	16 ₹ 49,600	-9.3 -28830.00	-	0 0	0 0	0 0
14 Oct	298.00	16 ₹ 49,600	-9.3 -28830.00	-	0 0	0 0	0 0
10 Oct	293.35	16 ₹ 49,600	-9.3 -28830.00	-	0 0	0 0	0 0
9 Oct	297.95	16 ₹ 49,600	-9.3 -28830.00	-	0 0	3 9,300	0 0
8 Oct	295.25	16 ₹ 49,600	-9.3 -28830.00	30.11	3 9,300	2 6,200	2 6,200
7 Oct	303.50	25.3 ₹ 78,430	0 0.00	2.05	0 0	0 0	0 0
6 Oct	304.05	25.3 ₹ 78,430	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	25.3 ₹ 78,430	0 0.00	1.33	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -0.01

Historical price for 300 PE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 38.01, the open interest changed by -3 which decreased total open position to 150

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 36.48, the open interest changed by 0 which decreased total open position to 153

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.02, the open interest changed by -2 which decreased total open position to 157

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 39.86, the open interest changed by -14 which decreased total open position to 161

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 35.45, the open interest changed by -2 which decreased total open position to 175

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.02, the open interest changed by -4 which decreased total open position to 177

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by -2 which decreased total open position to 182

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 31.27, the open interest changed by -11 which decreased total open position to 185

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 33.46, the open interest changed by -18 which decreased total open position to 197

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 31.76, the open interest changed by -1 which decreased total open position to 215

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 32.68, the open interest changed by -7 which decreased total open position to 214

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 31.10, the open interest changed by 12 which increased total open position to 221

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 29.82, the open interest changed by -46 which decreased total open position to 210

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 31.05, the open interest changed by 31 which increased total open position to 257

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 28.26, the open interest changed by 14 which increased total open position to 224

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 2.15, which was 0.1 higher than the previous day. The implied volatity was 26.94, the open interest changed by 23 which increased total open position to 208

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 27.69, the open interest changed by 14 which increased total open position to 183

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 1.9, which was 0.1 higher than the previous day. The implied volatity was 28.94, the open interest changed by -16 which decreased total open position to 169

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 28.76, the open interest changed by 17 which increased total open position to 185

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 28.87, the open interest changed by -1 which decreased total open position to 168

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 28.03, the open interest changed by 5 which increased total open position to 169

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 29.57, the open interest changed by -15 which decreased total open position to 164

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 178

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 2.8, which was 0.5 higher than the previous day. The implied volatity was 29.47, the open interest changed by 39 which increased total open position to 175

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 2.3, which was 0.2 higher than the previous day. The implied volatity was 29.38, the open interest changed by 3 which increased total open position to 137

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 29.12, the open interest changed by 6 which increased total open position to 133

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 28.82, the open interest changed by 29 which increased total open position to 127

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 30.11, the open interest changed by 10 which increased total open position to 90

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was 30.30, the open interest changed by 22 which increased total open position to 79

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 56

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 4.5, which was -5.05 lower than the previous day. The implied volatity was 30.65, the open interest changed by 24 which increased total open position to 51

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 9.55, which was -0.4 lower than the previous day. The implied volatity was 32.83, the open interest changed by 7 which increased total open position to 26

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 9.95, which was 0.7 higher than the previous day. The implied volatity was 35.04, the open interest changed by 0 which decreased total open position to 20

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 9.25, which was -2.65 lower than the previous day. The implied volatity was 31.62, the open interest changed by 5 which increased total open position to 19

On 24 Oct ABCAPITAL was trading at 306.15. The strike last trading price was 11.9, which was 0.9 higher than the previous day. The implied volatity was 32.97, the open interest changed by 6 which increased total open position to 14

On 23 Oct ABCAPITAL was trading at 308.00. The strike last trading price was 11, which was -4.6 lower than the previous day. The implied volatity was 32.64, the open interest changed by 3 which increased total open position to 7

On 17 Oct ABCAPITAL was trading at 299.30. The strike last trading price was 15.6, which was -0.4 lower than the previous day. The implied volatity was 34.15, the open interest changed by 1 which increased total open position to 4

On 16 Oct ABCAPITAL was trading at 300.00. The strike last trading price was 16, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 16, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 16, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 16, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 16, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Oct ABCAPITAL was trading at 295.25. The strike last trading price was 16, which was -9.3 lower than the previous day. The implied volatity was 30.11, the open interest changed by 2 which increased total open position to 2

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABCAPITAL was trading at 304.05. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD