ABCAPITAL

Aditya Birla Capital Ltd.

362.95 +8.50 (2.40%)

L: 353.85 H: 364.35

Back to Option Chain

Historical option data for ABCAPITAL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 30-DEC-2025 290 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	180 5,58,000
11 Dec	354.45	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	180 5,58,000
10 Dec	358.95	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	180 5,58,000
9 Dec	364.05	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	0 0
8 Dec	357.10	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	180 5,58,000
5 Dec	358.75	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	0 0
4 Dec	349.40	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	0 0
3 Dec	350.00	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	0 0
2 Dec	355.75	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	0 0
1 Dec	356.10	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	0 0
28 Nov	358.05	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	0 0
27 Nov	351.75	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	0 0	0 0
26 Nov	349.80	56.65 ₹ 1,75,615	11.65 36115.00	-	0 0	178 5,51,800	0 0
25 Nov	345.45	56.65 ₹ 1,75,615	11.65 36115.00	-	331 10,26,100	179 5,54,900	181 5,61,100
24 Nov	331.85	45 ₹ 1,39,500	-2.3 -7130.00	28.68	1 3,100	0 0	1 3,100
21 Nov	325.65	47.3 ₹ 1,46,630	20.45 63395.00	-	0 0	0 0	0 0
20 Nov	327.85	47.3 ₹ 1,46,630	20.45 63395.00	-	0 0	0 0	0 0
19 Nov	330.65	47.3 ₹ 1,46,630	20.45 63395.00	-	0 0	1 3,100	0 0
18 Nov	333.10	47.3 ₹ 1,46,630	20.45 63395.00	30.00	1 3,100	0 0	0 0
17 Nov	334.80	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
14 Nov	331.40	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
13 Nov	331.80	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
12 Nov	329.60	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
11 Nov	329.35	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0

10 Nov	333.55	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
6 Nov	327.05	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
4 Nov	331.45	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
3 Nov	334.25	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
31 Oct	324.20	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
30 Oct	326.80	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
29 Oct	310.80	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
28 Oct	312.60	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
27 Oct	310.75	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
21 Oct	304.85	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
20 Oct	305.35	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
15 Oct	303.30	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
14 Oct	298.00	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
10 Oct	293.35	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
9 Oct	297.95	26.85 ₹ 83,235	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	304.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 290 expiring on 30DEC2025

Delta for 290 CE is -

Historical price for 290 CE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 178 which increased total open position to 0

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 56.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 179 which increased total open position to 181

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 45, which was -2.3 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 1

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 47.3, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 47.3, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 47.3, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 47.3, which was 20.45 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ABCAPITAL was trading at 304.85. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ABCAPITAL was trading at 305.35. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABCAPITAL was trading at 304.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 30DEC2025 290 PE
Delta: -0.01 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	0.15 ₹ 465	0 0.00	46.20	9 27,900	-1 -3,100	166 5,14,600
11 Dec	354.45	0.15 ₹ 465	0.05 155.00	40.98	2 6,200	0 0	169 5,23,900
10 Dec	358.95	0.1 ₹ 310	0 0.00	39.55	2 6,200	0 0	169 5,23,900
9 Dec	364.05	0.1 ₹ 310	0 0.00	41.30	14 43,400	-3 -9,300	180 5,58,000
8 Dec	357.10	0.1 ₹ 310	-0.05 -155.00	37.50	5 15,500	-2 -6,200	185 5,73,500
5 Dec	358.75	0.15 ₹ 465	-0.05 -155.00	37.73	6 18,600	-2 -6,200	188 5,82,800
4 Dec	349.40	0.2 ₹ 620	0.05 155.00	34.64	2 6,200	-1 -3,100	191 5,92,100
3 Dec	350.00	0.15 ₹ 465	-0.05 -155.00	33.12	10 31,000	-1 -3,100	193 5,98,300
2 Dec	355.75	0.2 ₹ 620	0.05 155.00	36.47	35 1,08,500	-22 -68,200	195 6,04,500
1 Dec	356.10	0.15 ₹ 465	-0.05 -155.00	34.25	11 34,100	0 0	217 6,72,700
28 Nov	358.05	0.2 ₹ 620	-0.05 -155.00	34.55	20 62,000	-3 -9,300	221 6,85,100
27 Nov	351.75	0.25 ₹ 775	0 0.00	33.56	14 43,400	-7 -21,700	224 6,94,400
26 Nov	349.80	0.25 ₹ 775	-0.15 -465.00	31.73	71 2,20,100	5 15,500	231 7,16,100
25 Nov	345.45	0.4 ₹ 1,240	-0.4 -1240.00	32.48	220 6,82,000	126 3,90,600	225 6,97,500
24 Nov	331.85	0.8 ₹ 2,480	-0.3 -930.00	30.20	62 1,92,200	20 62,000	99 3,06,900
21 Nov	325.65	1.1 ₹ 3,410	0.05 155.00	27.91	30 93,000	5 15,500	79 2,44,900
20 Nov	327.85	1.05 ₹ 3,255	-0.1 -310.00	28.71	10 31,000	5 15,500	73 2,26,300
19 Nov	330.65	1.15 ₹ 3,565	0.15 465.00	30.79	16 49,600	6 18,600	68 2,10,800
18 Nov	333.10	1 ₹ 3,100	0.15 465.00	29.97	39 1,20,900	9 27,900	61 1,89,100
17 Nov	334.80	0.85 ₹ 2,635	-0.45 -1395.00	30.00	24 74,400	8 24,800	51 1,58,100
14 Nov	331.40	1.3 ₹ 4,030	-0.05 -155.00	30.03	1 3,100	0 0	44 1,36,400
13 Nov	331.80	1.35 ₹ 4,185	-0.1 -310.00	30.35	16 49,600	-7 -21,700	43 1,33,300
12 Nov	329.60	1.45 ₹ 4,495	-0.6 -1860.00	28.80	26 80,600	20 62,000	45 1,39,500
11 Nov	329.35	2.05 ₹ 6,355	0.75 2325.00	32.17	4 12,400	3 9,300	24 74,400
10 Nov	333.55	1.3 ₹ 4,030	-0.7 -2170.00	29.75	1 3,100	0 0	20 62,000
6 Nov	327.05	2 ₹ 6,200	0.15 465.00	29.80	1 3,100	0 0	21 65,100
4 Nov	331.45	1.85 ₹ 5,735	0 0.00	30.60	14 43,400	2 6,200	19 58,900
3 Nov	334.25	1.85 ₹ 5,735	-0.95 -2945.00	31.33	20 62,000	-9 -27,900	16 49,600
31 Oct	324.20	2.85 ₹ 8,835	0 0.00	-	31 96,100	8 24,800	25 77,500
30 Oct	326.80	2.8 ₹ 8,680	-3.6 -11160.00	31.14	26 80,600	0 0	17 52,700
29 Oct	310.80	6.4 ₹ 19,840	0.4 1240.00	33.00	7 21,700	5 15,500	15 46,500
28 Oct	312.60	6 ₹ 18,600	0.35 1085.00	33.10	10 31,000	5 15,500	11 34,100
27 Oct	310.75	5.65 ₹ 17,515	-3.25 -10075.00	30.57	2 6,200	0 0	6 18,600
21 Oct	304.85	8.9 ₹ 27,590	0 0.00	32.77	1 3,100	0 0	6 18,600
20 Oct	305.35	8.9 ₹ 27,590	-11.2 -34720.00	33.52	6 18,600	5 15,500	5 15,500
15 Oct	303.30	20.1 ₹ 62,310	0 0.00	-	0 0	0 0	0 0
14 Oct	298.00	20.1 ₹ 62,310	0 0.00	3.06	0 0	0 0	0 0
10 Oct	293.35	20.1 ₹ 62,310	0 0.00	2.29	0 0	0 0	0 0
9 Oct	297.95	20.1 ₹ 62,310	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	20.1 ₹ 62,310	0 0.00	4.14	0 0	0 0	0 0
6 Oct	304.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	4.19	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 290 expiring on 30DEC2025

Delta for 290 PE is -0.01

Historical price for 290 PE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 46.20, the open interest changed by -1 which decreased total open position to 166

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 169

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 169

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.30, the open interest changed by -3 which decreased total open position to 180

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 37.50, the open interest changed by -2 which decreased total open position to 185

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.73, the open interest changed by -2 which decreased total open position to 188

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 34.64, the open interest changed by -1 which decreased total open position to 191

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.12, the open interest changed by -1 which decreased total open position to 193

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 36.47, the open interest changed by -22 which decreased total open position to 195

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 217

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.55, the open interest changed by -3 which decreased total open position to 221

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.56, the open interest changed by -7 which decreased total open position to 224

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 31.73, the open interest changed by 5 which increased total open position to 231

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was 32.48, the open interest changed by 126 which increased total open position to 225

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 30.20, the open interest changed by 20 which increased total open position to 99

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 27.91, the open interest changed by 5 which increased total open position to 79

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 28.71, the open interest changed by 5 which increased total open position to 73

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 30.79, the open interest changed by 6 which increased total open position to 68

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 29.97, the open interest changed by 9 which increased total open position to 61

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 30.00, the open interest changed by 8 which increased total open position to 51

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 44

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 30.35, the open interest changed by -7 which decreased total open position to 43

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 1.45, which was -0.6 lower than the previous day. The implied volatity was 28.80, the open interest changed by 20 which increased total open position to 45

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was 32.17, the open interest changed by 3 which increased total open position to 24

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 20

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 21

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 30.60, the open interest changed by 2 which increased total open position to 19

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was 31.33, the open interest changed by -9 which decreased total open position to 16

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 25

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 2.8, which was -3.6 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 17

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 6.4, which was 0.4 higher than the previous day. The implied volatity was 33.00, the open interest changed by 5 which increased total open position to 15

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 33.10, the open interest changed by 5 which increased total open position to 11

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 5.65, which was -3.25 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 6

On 21 Oct ABCAPITAL was trading at 304.85. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 6

On 20 Oct ABCAPITAL was trading at 305.35. The strike last trading price was 8.9, which was -11.2 lower than the previous day. The implied volatity was 33.52, the open interest changed by 5 which increased total open position to 5

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD