360ONE

360 One Wam Limited

1133.4 -11.30 (-0.99%)

L: 1126.7 H: 1149.8

Back to Option Chain

Historical option data for 360ONE
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 980 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1133.40	179.2 ₹ 89,600	-23.9 -11950.00	-	0 0	0 0	4 2,000
12 Dec	1142.20	179.2 ₹ 89,600	-23.9 -11950.00	-	0 0	0 0	4 2,000

11 Dec	1135.80	179.2 ₹ 89,600	-23.9 -11950.00	-	0 0	0 0	4 2,000
10 Dec	1102.80	179.2 ₹ 89,600	-23.9 -11950.00	-	0 0	0 0	4 2,000
8 Dec	1128.20	179.2 ₹ 89,600	-23.9 -11950.00	-	0 0	0 0	4 2,000
3 Dec	1148.10	179.2 ₹ 89,600	-23.9 -11950.00	53.43	6 3,000	-3 -1,500	4 2,000
2 Dec	1162.90	203.1 ₹ 1,01,550	52.1 26050.00	57.40	6 3,000	0 0	7 3,500
1 Dec	1189.30	151 ₹ 75,500	45.3 22650.00	-	0 0	0 0	0 0
28 Nov	1183.20	151 ₹ 75,500	45.3 22650.00	-	0 0	0 0	0 0
25 Nov	1120.00	151 ₹ 75,500	45.3 22650.00	-	74 37,000	7 3,500	8 4,000
24 Nov	1129.80	105.7 ₹ 52,850	-24.15 -12075.00	-	0 0	0 0	0 0
20 Nov	1142.10	105.7 ₹ 52,850	-24.15 -12075.00	-	0 0	0 0	0 0
18 Nov	1078.00	105.7 ₹ 52,850	-24.15 -12075.00	-	0 0	-2 -1,000	0 0
17 Nov	1071.80	105.7 ₹ 52,850	-24.15 -12075.00	14.90	3 1,500	0 0	3 1,500
14 Nov	1065.40	129.85 ₹ 64,925	-88.65 -44325.00	-	0 0	0 0	0 0
12 Nov	1089.00	129.85 ₹ 64,925	-88.65 -44325.00	34.11	3 1,500	0 0	0 0
11 Nov	1070.00	218.5 ₹ 1,09,250	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 980 expiring on 30DEC2025

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 179.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 179.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 179.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 179.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 179.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 179.2, which was -23.9 lower than the previous day. The implied volatity was 53.43, the open interest changed by -3 which decreased total open position to 4

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 203.1, which was 52.1 higher than the previous day. The implied volatity was 57.40, the open interest changed by 0 which decreased total open position to 7

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 151, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 151, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 151, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 8

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 105.7, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 105.7, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 105.7, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 105.7, which was -24.15 lower than the previous day. The implied volatity was 14.90, the open interest changed by 0 which decreased total open position to 3

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 129.85, which was -88.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 129.85, which was -88.65 lower than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 980 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1133.40	1.2 ₹ 600	-0.3 -150.00	-	0 0	0 0	9 4,500
12 Dec	1142.20	1.2 ₹ 600	-0.3 -150.00	39.04	8 4,000	1 500	6 3,000
11 Dec	1135.80	1.5 ₹ 750	-0.25 -125.00	-	2 1,000	-1 -500	5 2,500
10 Dec	1102.80	1.45 ₹ 725	0.05 25.00	31.03	7 3,500	4 2,000	8 4,000
8 Dec	1128.20	1.4 ₹ 700	0.8 400.00	-	0 0	0 0	4 2,000
3 Dec	1148.10	1.4 ₹ 700	0.8 400.00	34.32	4 2,000	0 0	4 2,000
2 Dec	1162.90	0.6 ₹ 300	-5.15 -2575.00	-	0 0	-2 -1,000	0 0
1 Dec	1189.30	0.6 ₹ 300	-5.15 -2575.00	33.61	7 3,500	-2 -1,000	4 2,000
28 Nov	1183.20	5.75 ₹ 2,875	0 0.00	-	0 0	0 0	0 0
25 Nov	1120.00	5.75 ₹ 2,875	0 0.00	36.81	1 500	0 0	6 3,000
24 Nov	1129.80	5.75 ₹ 2,875	2 1000.00	39.86	3 1,500	1 500	8 4,000
20 Nov	1142.10	3.75 ₹ 1,875	-5.25 -2625.00	33.49	4 2,000	-1 -500	6 3,000
18 Nov	1078.00	9 ₹ 4,500	-1 -500.00	30.86	3 1,500	0 0	7 3,500
17 Nov	1071.80	10 ₹ 5,000	1.1 550.00	-	0 0	1 500	0 0
14 Nov	1065.40	10 ₹ 5,000	1.1 550.00	29.07	1 500	0 0	6 3,000
12 Nov	1089.00	8.9 ₹ 4,450	-7.05 -3525.00	30.67	1 500	0 0	5 2,500
11 Nov	1070.00	15.95 ₹ 7,975	-0.5 -250.00	36.95	5 2,500	2 1,000	2 1,000

For 360 One Wam Limited - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 39.04, the open interest changed by 1 which increased total open position to 6

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 31.03, the open interest changed by 4 which increased total open position to 8

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 1.4, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 1.4, which was 0.8 higher than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 4

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 0.6, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 0.6, which was -5.15 lower than the previous day. The implied volatity was 33.61, the open interest changed by -2 which decreased total open position to 4

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 6

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 5.75, which was 2 higher than the previous day. The implied volatity was 39.86, the open interest changed by 1 which increased total open position to 8

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 3.75, which was -5.25 lower than the previous day. The implied volatity was 33.49, the open interest changed by -1 which decreased total open position to 6

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 7

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 10, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 10, which was 1.1 higher than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 6

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 8.9, which was -7.05 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 5

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 15.95, which was -0.5 lower than the previous day. The implied volatity was 36.95, the open interest changed by 2 which increased total open position to 2

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD