360ONE
360 One Wam Limited
Historical option data for 360ONE
09 Apr 2026 04:09 PM IST
| 360ONE 28-Apr-2026 (18d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.86
Theta: -1.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 998.10 | 51.5 | 13.25 | 41.17 | 364 | -13 | 149 | |||||||||
| 8 Apr | 971.70 | 39.9 | 22.05 | 43.37 | 581 | 109 | 161 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 929.25 | 17.7 | -4.85 | 40.49 | 76 | 25 | 50 | |||||||||
| 6 Apr | 929.45 | 22.2 | -144.1 | 44.44 | 70 | 25 | 25 | |||||||||
| 2 Apr | 933.85 | 166.3 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 1 Apr | 953.05 | 166.3 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 30 Mar | 949.60 | 166.3 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 27 Mar | 977.40 | 166.3 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1022.90 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.40 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1043.40 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1048.10 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1055.80 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1035.10 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1064.20 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1081.00 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1066.40 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1074.70 | 166.3 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 980 expiring on 28APR2026
Delta for 980 CE is 0.63
Historical price for 980 CE is as follows
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 51.5, which was 13.25 higher than the previous day. The implied volatity was 41.17, the open interest changed by -13 which decreased total open position to 149
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 39.9, which was 22.05 higher than the previous day. The implied volatity was 43.37, the open interest changed by 109 which increased total open position to 161
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 17.7, which was -4.85 lower than the previous day. The implied volatity was 40.49, the open interest changed by 25 which increased total open position to 50
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 22.2, which was -144.1 lower than the previous day. The implied volatity was 44.44, the open interest changed by 25 which increased total open position to 25
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Apr-2026 (18d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.87
Theta: -0.89
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 998.10 | 27.85 | -12 | 43.98 | 433 | 77 | 142 |
| 8 Apr | 971.70 | 39.5 | -10.55 | 43.87 | 297 | 63 | 64 |
| 7 Apr | 929.25 | 50.05 | 10.05 | - | 0 | 0 | 1 |
| 6 Apr | 929.45 | 50.05 | 10.05 | - | 0 | 0 | 1 |
| 2 Apr | 933.85 | 50.05 | 10.05 | - | 0 | 0 | 1 |
| 1 Apr | 953.05 | 50.05 | 10.05 | 38.78 | 1 | 0 | 1 |
| 30 Mar | 949.60 | 40 | 18.35 | - | 0 | 0 | 1 |
| 27 Mar | 977.40 | 40 | 18.35 | 36.34 | 1 | 0 | 0 |
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1022.90 | 0 | 0 | 4.34 | 0 | 0 | 0 |
| 13 Mar | 1027.40 | 0 | 0 | 4.46 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 0 | 0 | 5.9 | 0 | 0 | 0 |
| 11 Mar | 1048.10 | 0 | 0 | 6.2 | 0 | 0 | 0 |
| 10 Mar | 1055.80 | 0 | 0 | 6.33 | 0 | 0 | 0 |
| 9 Mar | 1035.10 | 0 | 0 | 5.09 | 0 | 0 | 0 |
| 6 Mar | 1064.20 | 0 | 0 | 6.98 | 0 | 0 | 0 |
| 5 Mar | 1081.00 | 0 | 0 | 7.19 | 0 | 0 | 0 |
| 4 Mar | 1066.40 | 0 | 0 | 6.89 | 0 | 0 | 0 |
| 2 Mar | 1074.70 | 0 | 0 | 7.28 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 980 expiring on 28APR2026
Delta for 980 PE is -0.38
Historical price for 980 PE is as follows
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 27.85, which was -12 lower than the previous day. The implied volatity was 43.98, the open interest changed by 77 which increased total open position to 142
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 39.5, which was -10.55 lower than the previous day. The implied volatity was 43.87, the open interest changed by 63 which increased total open position to 64
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 50.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 50.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 50.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 50.05, which was 10.05 higher than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 1
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 40, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 40, which was 18.35 higher than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
