360ONE

360 One Wam Limited

1138.9 -4.30 (-0.38%)

L: 1124.3 H: 1150.1

Back to Option Chain

Historical option data for 360ONE
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1138.90	1 ₹ 500	-0.3 -150.00	-	0 0	0 0	1 500
18 Dec	1143.20	1 ₹ 500	-0.3 -150.00	-	0 0	0 0	1 500
17 Dec	1126.10	1 ₹ 500	-0.3 -150.00	-	0 0	0 0	1 500
16 Dec	1133.40	1 ₹ 500	-0.3 -150.00	-	0 0	0 0	1 500
12 Dec	1142.20	1 ₹ 500	-0.3 -150.00	-	0 0	0 0	1 500
11 Dec	1135.80	1 ₹ 500	-0.3 -150.00	-	0 0	0 0	1 500
10 Dec	1102.80	1 ₹ 500	-0.3 -150.00	-	0 0	0 0	1 500
8 Dec	1128.20	1 ₹ 500	-0.3 -150.00	-	0 0	0 0	1 500
3 Dec	1148.10	1 ₹ 500	-0.3 -150.00	30.46	1 500	0 0	2 1,000
2 Dec	1162.90	1.3 ₹ 650	-0.7 -350.00	29.19	4 2,000	1 500	4 2,000
1 Dec	1189.30	2 ₹ 1,000	-14.95 -7475.00	27.03	3 1,500	2 1,000	2 1,000
28 Oct	1171.80	16.95 ₹ 8,475	0 0.00	8.43	0 0	0 0	0 0
27 Oct	1173.00	16.95 ₹ 8,475	0 0.00	8.31	0 0	0 0	0 0
24 Oct	1185.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

16 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 2

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 29.19, the open interest changed by 1 which increased total open position to 4

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 2, which was -14.95 lower than the previous day. The implied volatity was 27.03, the open interest changed by 2 which increased total open position to 2

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1138.90	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
18 Dec	1143.20	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
11 Dec	1135.80	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
10 Dec	1102.80	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
8 Dec	1128.20	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
3 Dec	1148.10	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	332.35 ₹ 1,66,175	0 0.00	-	0 0	0 0	0 0
28 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 332.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD