360ONE

360 One Wam Limited

1146.6 +3.40 (0.30%)

L: 1134.2 H: 1150.1

Back to Option Chain

Historical option data for 360ONE
19 Dec 2025 09:26 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1143.60	0.85 ₹ 425	0.25 125.00	-	0 0	0 0	207 1,03,500
18 Dec	1143.20	0.85 ₹ 425	0.25 125.00	40.36	12 6,000	4 2,000	207 1,03,500
17 Dec	1126.10	0.6 ₹ 300	-0.4 -200.00	39.66	18 9,000	-15 -7,500	204 1,02,000
16 Dec	1133.40	1 ₹ 500	-0.2 -100.00	40.65	34 17,000	3 1,500	222 1,11,000
15 Dec	1144.70	1.2 ₹ 600	0.5 250.00	37.47	29 14,500	1 500	220 1,10,000
12 Dec	1142.20	0.7 ₹ 350	-0.15 -75.00	31.10	5 2,500	-4 -2,000	220 1,10,000
11 Dec	1135.80	0.85 ₹ 425	0.3 150.00	32.52	18 9,000	-1 -500	224 1,12,000
10 Dec	1102.80	0.55 ₹ 275	-0.2 -100.00	34.93	29 14,500	1 500	225 1,12,500
9 Dec	1117.90	0.75 ₹ 375	-0.05 -25.00	33.03	151 75,500	-29 -14,500	221 1,10,500
8 Dec	1128.20	0.8 ₹ 400	0 0.00	31.09	154 77,000	-68 -34,000	251 1,25,500
5 Dec	1146.70	0.8 ₹ 400	-0.2 -100.00	26.24	99 49,500	-27 -13,500	321 1,60,500
4 Dec	1127.90	1 ₹ 500	-0.55 -275.00	29.90	82 41,000	-31 -15,500	348 1,74,000
3 Dec	1148.10	1.55 ₹ 775	-1.15 -575.00	27.06	89 44,500	21 10,500	378 1,89,000
2 Dec	1162.90	2.75 ₹ 1,375	-0.85 -425.00	28.07	236 1,18,000	12 6,000	357 1,78,500
1 Dec	1189.30	3.65 ₹ 1,825	0.25 125.00	25.21	453 2,26,500	-33 -16,500	345 1,72,500
28 Nov	1183.20	3.2 ₹ 1,600	0 0.00	24.88	536 2,68,000	273 1,36,500	372 1,86,000

27 Nov	1166.60	3.15 ₹ 1,575	-0.15 -75.00	26.41	63 31,500	-17 -8,500	100 50,000
26 Nov	1150.00	3.25 ₹ 1,625	-18.2 -9100.00	29.19	169 84,500	116 58,000	116 58,000
28 Oct	1171.80	21.45 ₹ 10,725	0 0.00	6.72	0 0	0 0	0 0
27 Oct	1173.00	21.45 ₹ 10,725	0 0.00	6.60	0 0	0 0	0 0
24 Oct	1185.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is -

Historical price for 1320 CE is as follows

On 19 Dec 360ONE was trading at 1143.60. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 40.36, the open interest changed by 4 which increased total open position to 207

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 39.66, the open interest changed by -15 which decreased total open position to 204

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 40.65, the open interest changed by 3 which increased total open position to 222

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 1.2, which was 0.5 higher than the previous day. The implied volatity was 37.47, the open interest changed by 1 which increased total open position to 220

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 31.10, the open interest changed by -4 which decreased total open position to 220

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 0.85, which was 0.3 higher than the previous day. The implied volatity was 32.52, the open interest changed by -1 which decreased total open position to 224

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 34.93, the open interest changed by 1 which increased total open position to 225

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 33.03, the open interest changed by -29 which decreased total open position to 221

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 31.09, the open interest changed by -68 which decreased total open position to 251

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 26.24, the open interest changed by -27 which decreased total open position to 321

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 29.90, the open interest changed by -31 which decreased total open position to 348

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 1.55, which was -1.15 lower than the previous day. The implied volatity was 27.06, the open interest changed by 21 which increased total open position to 378

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 28.07, the open interest changed by 12 which increased total open position to 357

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was 25.21, the open interest changed by -33 which decreased total open position to 345

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 24.88, the open interest changed by 273 which increased total open position to 372

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 26.41, the open interest changed by -17 which decreased total open position to 100

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 3.25, which was -18.2 lower than the previous day. The implied volatity was 29.19, the open interest changed by 116 which increased total open position to 116

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1143.60	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
18 Dec	1143.20	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
15 Dec	1144.70	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
11 Dec	1135.80	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
10 Dec	1102.80	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
9 Dec	1117.90	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
8 Dec	1128.20	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
4 Dec	1127.90	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
3 Dec	1148.10	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
28 Nov	1183.20	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
27 Nov	1166.60	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
26 Nov	1150.00	297.45 ₹ 1,48,725	0 0.00	-	0 0	0 0	0 0
28 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -

Historical price for 1320 PE is as follows

On 19 Dec 360ONE was trading at 1143.60. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 297.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD