360ONE

360 One Wam Limited

1126.1 -7.30 (-0.64%)

L: 1120.1 H: 1153.1

Back to Option Chain

Historical option data for 360ONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1280 CE
Delta: 0.04 Vega: 0.17 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	1.15 ₹ 575	-0.1 -50.00	36.65	65 32,500	-25 -12,500	73 36,500
16 Dec	1133.40	1.15 ₹ 575	-0.3 -150.00	34.69	29 14,500	-8 -4,000	98 49,000
15 Dec	1144.70	1.6 ₹ 800	0.7 350.00	32.41	86 43,000	-5 -2,500	105 52,500
12 Dec	1142.20	0.9 ₹ 450	-0.1 -50.00	26.36	40 20,000	-4 -2,000	113 56,500
11 Dec	1135.80	1 ₹ 500	0.2 100.00	27.52	50 25,000	-7 -3,500	117 58,500
10 Dec	1102.80	0.8 ₹ 400	-0.6 -300.00	31.47	20 10,000	-3 -1,500	125 62,500
9 Dec	1117.90	1.4 ₹ 700	-0.1 -50.00	30.86	58 29,000	-22 -11,000	130 65,000

8 Dec	1128.20	1.5 ₹ 750	-0.3 -150.00	28.87	206 1,03,000	-113 -56,500	154 77,000
5 Dec	1146.70	1.8 ₹ 900	0.2 100.00	24.70	247 1,23,500	1 500	262 1,31,000
4 Dec	1127.90	1.6 ₹ 800	-1.1 -550.00	27.16	52 26,000	-8 -4,000	261 1,30,500
3 Dec	1148.10	2.8 ₹ 1,400	-2.55 -1275.00	24.77	91 45,500	11 5,500	269 1,34,500
2 Dec	1162.90	5.55 ₹ 2,775	-2 -1000.00	27.00	135 67,500	16 8,000	258 1,29,000
1 Dec	1189.30	7.55 ₹ 3,775	-0.1 -50.00	24.10	105 52,500	1 500	242 1,21,000
28 Nov	1183.20	7.4 ₹ 3,700	0.95 475.00	24.82	495 2,47,500	148 74,000	243 1,21,500
27 Nov	1166.60	6.2 ₹ 3,100	0.45 225.00	25.41	128 64,000	-7 -3,500	95 47,500
26 Nov	1150.00	5.55 ₹ 2,775	0.95 475.00	27.61	182 91,000	82 41,000	101 50,500
25 Nov	1120.00	4.6 ₹ 2,300	-0.15 -75.00	29.54	11 5,500	2 1,000	17 8,500
24 Nov	1129.80	4.75 ₹ 2,375	-1.9 -950.00	29.16	15 7,500	5 2,500	14 7,000
21 Nov	1139.70	6.65 ₹ 3,325	-0.5 -250.00	27.43	5 2,500	-3 -1,500	8 4,000
20 Nov	1142.10	7.15 ₹ 3,575	-19.9 -9950.00	28.07	19 9,500	11 5,500	11 5,500
28 Oct	1171.80	27.05 ₹ 13,525	0 0.00	4.84	0 0	0 0	0 0
27 Oct	1173.00	27.05 ₹ 13,525	0 0.00	4.73	0 0	0 0	0 0
24 Oct	1185.70	27.05 ₹ 13,525	0 0.00	3.77	0 0	0 0	0 0
23 Oct	1178.90	27.05 ₹ 13,525	0 0.00	3.95	0 0	0 0	0 0
17 Oct	1164.90	27.05 ₹ 13,525	0 0.00	5.06	0 0	0 0	0 0
16 Oct	1171.80	27.05 ₹ 13,525	0 0.00	4.26	0 0	0 0	0 0
15 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.04

Historical price for 1280 CE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 36.65, the open interest changed by -25 which decreased total open position to 73

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 34.69, the open interest changed by -8 which decreased total open position to 98

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 1.6, which was 0.7 higher than the previous day. The implied volatity was 32.41, the open interest changed by -5 which decreased total open position to 105

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 26.36, the open interest changed by -4 which decreased total open position to 113

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 27.52, the open interest changed by -7 which decreased total open position to 117

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 0.8, which was -0.6 lower than the previous day. The implied volatity was 31.47, the open interest changed by -3 which decreased total open position to 125

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 30.86, the open interest changed by -22 which decreased total open position to 130

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 28.87, the open interest changed by -113 which decreased total open position to 154

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 1.8, which was 0.2 higher than the previous day. The implied volatity was 24.70, the open interest changed by 1 which increased total open position to 262

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 27.16, the open interest changed by -8 which decreased total open position to 261

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 2.8, which was -2.55 lower than the previous day. The implied volatity was 24.77, the open interest changed by 11 which increased total open position to 269

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 5.55, which was -2 lower than the previous day. The implied volatity was 27.00, the open interest changed by 16 which increased total open position to 258

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 7.55, which was -0.1 lower than the previous day. The implied volatity was 24.10, the open interest changed by 1 which increased total open position to 242

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 7.4, which was 0.95 higher than the previous day. The implied volatity was 24.82, the open interest changed by 148 which increased total open position to 243

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 6.2, which was 0.45 higher than the previous day. The implied volatity was 25.41, the open interest changed by -7 which decreased total open position to 95

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 5.55, which was 0.95 higher than the previous day. The implied volatity was 27.61, the open interest changed by 82 which increased total open position to 101

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 29.54, the open interest changed by 2 which increased total open position to 17

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 4.75, which was -1.9 lower than the previous day. The implied volatity was 29.16, the open interest changed by 5 which increased total open position to 14

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 6.65, which was -0.5 lower than the previous day. The implied volatity was 27.43, the open interest changed by -3 which decreased total open position to 8

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 7.15, which was -19.9 lower than the previous day. The implied volatity was 28.07, the open interest changed by 11 which increased total open position to 11

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1280 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	137 ₹ 68,500	-3.5 -1750.00	-	0 0	0 0	1 500
16 Dec	1133.40	137 ₹ 68,500	-3.5 -1750.00	-	0 0	0 0	1 500
15 Dec	1144.70	137 ₹ 68,500	-3.5 -1750.00	-	0 0	0 0	0 0
12 Dec	1142.20	137 ₹ 68,500	-3.5 -1750.00	-	0 0	0 0	1 500
11 Dec	1135.80	137 ₹ 68,500	-3.5 -1750.00	-	1 500	0 0	2 1,000
10 Dec	1102.80	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	2 1,000
9 Dec	1117.90	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
8 Dec	1128.20	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	2 1,000
5 Dec	1146.70	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
4 Dec	1127.90	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
3 Dec	1148.10	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
2 Dec	1162.90	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
1 Dec	1189.30	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
28 Nov	1183.20	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
27 Nov	1166.60	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
26 Nov	1150.00	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
25 Nov	1120.00	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	0 0	0 0
24 Nov	1129.80	140.5 ₹ 70,250	-13.5 -6750.00	-	0 0	1 500	0 0
21 Nov	1139.70	140.5 ₹ 70,250	-13.5 -6750.00	34.82	1 500	0 0	1 500
20 Nov	1142.10	154 ₹ 77,000	-109.65 -54825.00	48.76	1 500	0 0	0 0
28 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -

Historical price for 1280 PE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 137, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 137, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 137, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 137, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 137, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 140.5, which was -13.5 lower than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 1

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 154, which was -109.65 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD