360ONE

360 One Wam Limited

1133.4 -11.30 (-0.99%)

L: 1126.7 H: 1149.8

Back to Option Chain

Historical option data for 360ONE
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1260 CE
Delta: 0.06 Vega: 0.25 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1133.40	1.7 ₹ 850	-0.1 -50.00	33.52	15 7,500	3 1,500	83 41,500
15 Dec	1144.70	2.05 ₹ 1,025	0.4 200.00	30.25	144 72,000	-15 -7,500	79 39,500
12 Dec	1142.20	1.65 ₹ 825	-0.25 -125.00	26.14	4 2,000	1 500	94 47,000
11 Dec	1135.80	1.85 ₹ 925	0.85 425.00	27.58	76 38,000	-3 -1,500	93 46,500
10 Dec	1102.80	1 ₹ 500	-0.8 -400.00	29.72	37 18,500	12 6,000	96 48,000
9 Dec	1117.90	1.8 ₹ 900	-0.2 -100.00	29.71	26 13,000	-4 -2,000	84 42,000
8 Dec	1128.20	2.05 ₹ 1,025	-0.8 -400.00	27.59	191 95,500	2 1,000	88 44,000
5 Dec	1146.70	2.85 ₹ 1,425	0.35 175.00	24.19	109 54,500	57 28,500	73 36,500
4 Dec	1127.90	2.45 ₹ 1,225	-1.65 -825.00	26.69	19 9,500	0 0	16 8,000
3 Dec	1148.10	4.25 ₹ 2,125	-3.55 -1775.00	24.80	25 12,500	12 6,000	18 9,000
2 Dec	1162.90	8.1 ₹ 4,050	-49.75 -24875.00	26.78	11 5,500	5 2,500	5 2,500
1 Dec	1189.30	57.85 ₹ 28,925	0 0.00	4.82	0 0	0 0	0 0

28 Nov	1183.20	57.85 ₹ 28,925	0 0.00	5.39	0 0	0 0	0 0
27 Nov	1166.60	57.85 ₹ 28,925	0 0.00	6.25	0 0	0 0	0 0
26 Nov	1150.00	57.85 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
25 Nov	1120.00	57.85 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	57.85 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	57.85 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	57.85 ₹ 28,925	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1260 expiring on 30DEC2025

Delta for 1260 CE is 0.06

Historical price for 1260 CE is as follows

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was 33.52, the open interest changed by 3 which increased total open position to 83

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 2.05, which was 0.4 higher than the previous day. The implied volatity was 30.25, the open interest changed by -15 which decreased total open position to 79

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 94

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was 27.58, the open interest changed by -3 which decreased total open position to 93

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 29.72, the open interest changed by 12 which increased total open position to 96

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 29.71, the open interest changed by -4 which decreased total open position to 84

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 2.05, which was -0.8 lower than the previous day. The implied volatity was 27.59, the open interest changed by 2 which increased total open position to 88

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was 24.19, the open interest changed by 57 which increased total open position to 73

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 2.45, which was -1.65 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 16

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 4.25, which was -3.55 lower than the previous day. The implied volatity was 24.80, the open interest changed by 12 which increased total open position to 18

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 8.1, which was -49.75 lower than the previous day. The implied volatity was 26.78, the open interest changed by 5 which increased total open position to 5

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1260 PE
Delta: -0.96 Vega: 0.18 Theta: 0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1133.40	128.15 ₹ 64,075	4 2000.00	30.12	1 500	0 0	3 1,500
15 Dec	1144.70	124.15 ₹ 62,075	-8.7 -4350.00	-	0 0	0 0	0 0
12 Dec	1142.20	124.15 ₹ 62,075	-8.7 -4350.00	-	0 0	0 0	3 1,500
11 Dec	1135.80	124.15 ₹ 62,075	-8.7 -4350.00	-	0 0	0 0	3 1,500
10 Dec	1102.80	124.15 ₹ 62,075	-8.7 -4350.00	-	0 0	0 0	3 1,500
9 Dec	1117.90	124.15 ₹ 62,075	-8.7 -4350.00	-	0 0	0 0	0 0
8 Dec	1128.20	124.15 ₹ 62,075	-8.7 -4350.00	-	0 0	0 0	3 1,500
5 Dec	1146.70	124.15 ₹ 62,075	-8.7 -4350.00	-	0 0	3 1,500	0 0
4 Dec	1127.90	124.15 ₹ 62,075	-8.7 -4350.00	-	9 4,500	3 1,500	3 1,500
3 Dec	1148.10	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
28 Nov	1183.20	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
27 Nov	1166.60	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
26 Nov	1150.00	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
25 Nov	1120.00	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	132.85 ₹ 66,425	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1260 expiring on 30DEC2025

Delta for 1260 PE is -0.96

Historical price for 1260 PE is as follows

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 128.15, which was 4 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 3

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 124.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 124.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 124.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 124.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 124.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 124.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 124.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 124.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD