360ONE

360 One Wam Limited

1126.1 -7.30 (-0.64%)

L: 1120.1 H: 1153.1

Back to Option Chain

Historical option data for 360ONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1240 CE
Delta: 0.07 Vega: 0.28 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	2 ₹ 1,000	0 0.00	32.49	258 1,29,000	-13 -6,500	626 3,13,000
16 Dec	1133.40	2 ₹ 1,000	-0.55 -275.00	30.60	92 46,000	-35 -17,500	639 3,19,500
15 Dec	1144.70	2.65 ₹ 1,325	0.35 175.00	27.89	651 3,25,500	-37 -18,500	674 3,37,000
12 Dec	1142.20	2.25 ₹ 1,125	-0.35 -175.00	24.35	136 68,000	6 3,000	711 3,55,500
11 Dec	1135.80	2.65 ₹ 1,325	1.2 600.00	26.20	238 1,19,000	7 3,500	705 3,52,500
10 Dec	1102.80	1.75 ₹ 875	-0.55 -275.00	29.71	112 56,000	-12 -6,000	698 3,49,000
9 Dec	1117.90	2.4 ₹ 1,200	-0.65 -325.00	27.73	154 77,000	-1 -500	712 3,56,000
8 Dec	1128.20	2.95 ₹ 1,475	-1.55 -775.00	26.51	461 2,30,500	8 4,000	712 3,56,000
5 Dec	1146.70	4.4 ₹ 2,200	0.45 225.00	23.56	891 4,45,500	423 2,11,500	704 3,52,000
4 Dec	1127.90	3.75 ₹ 1,875	-2.25 -1125.00	26.27	141 70,500	-19 -9,500	280 1,40,000
3 Dec	1148.10	6 ₹ 3,000	-4.9 -2450.00	23.21	302 1,51,000	123 61,500	299 1,49,500
2 Dec	1162.90	11.3 ₹ 5,650	-4.6 -2300.00	26.24	244 1,22,000	32 16,000	178 89,000
1 Dec	1189.30	15.7 ₹ 7,850	0.05 25.00	23.41	180 90,000	6 3,000	146 73,000
28 Nov	1183.20	14.95 ₹ 7,475	2.65 1325.00	24.32	189 94,500	2 1,000	139 69,500
27 Nov	1166.60	12.2 ₹ 6,100	1.35 675.00	24.61	80 40,000	-4 -2,000	137 68,500

26 Nov	1150.00	10.85 ₹ 5,425	3.45 1725.00	27.19	270 1,35,000	102 51,000	139 69,500
25 Nov	1120.00	7.5 ₹ 3,750	-0.1 -50.00	27.63	60 30,000	-4 -2,000	37 18,500
24 Nov	1129.80	8 ₹ 4,000	-2.45 -1225.00	27.59	31 15,500	4 2,000	40 20,000
21 Nov	1139.70	10.7 ₹ 5,350	-0.2 -100.00	26.16	50 25,000	15 7,500	35 17,500
20 Nov	1142.10	10.9 ₹ 5,450	1.4 700.00	25.15	23 11,500	10 5,000	19 9,500
19 Nov	1119.20	9.5 ₹ 4,750	-24.4 -12200.00	27.87	11 5,500	8 4,000	8 4,000
28 Oct	1171.80	33.9 ₹ 16,950	0 0.00	2.80	0 0	0 0	0 0
27 Oct	1173.00	33.9 ₹ 16,950	0 0.00	2.70	0 0	0 0	0 0
24 Oct	1185.70	33.9 ₹ 16,950	0 0.00	1.74	0 0	0 0	0 0
23 Oct	1178.90	33.9 ₹ 16,950	0 0.00	1.94	0 0	0 0	0 0
17 Oct	1164.90	33.9 ₹ 16,950	0 0.00	3.19	0 0	0 0	0 0
16 Oct	1171.80	33.9 ₹ 16,950	0 0.00	2.37	0 0	0 0	0 0
15 Oct	1161.00	33.9 ₹ 16,950	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is 0.07

Historical price for 1240 CE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 32.49, the open interest changed by -13 which decreased total open position to 626

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 30.60, the open interest changed by -35 which decreased total open position to 639

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 27.89, the open interest changed by -37 which decreased total open position to 674

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 24.35, the open interest changed by 6 which increased total open position to 711

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 2.65, which was 1.2 higher than the previous day. The implied volatity was 26.20, the open interest changed by 7 which increased total open position to 705

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 29.71, the open interest changed by -12 which decreased total open position to 698

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 27.73, the open interest changed by -1 which decreased total open position to 712

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was 26.51, the open interest changed by 8 which increased total open position to 712

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was 23.56, the open interest changed by 423 which increased total open position to 704

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was 26.27, the open interest changed by -19 which decreased total open position to 280

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 6, which was -4.9 lower than the previous day. The implied volatity was 23.21, the open interest changed by 123 which increased total open position to 299

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 11.3, which was -4.6 lower than the previous day. The implied volatity was 26.24, the open interest changed by 32 which increased total open position to 178

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 15.7, which was 0.05 higher than the previous day. The implied volatity was 23.41, the open interest changed by 6 which increased total open position to 146

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 14.95, which was 2.65 higher than the previous day. The implied volatity was 24.32, the open interest changed by 2 which increased total open position to 139

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 12.2, which was 1.35 higher than the previous day. The implied volatity was 24.61, the open interest changed by -4 which decreased total open position to 137

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 10.85, which was 3.45 higher than the previous day. The implied volatity was 27.19, the open interest changed by 102 which increased total open position to 139

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was 27.63, the open interest changed by -4 which decreased total open position to 37

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 8, which was -2.45 lower than the previous day. The implied volatity was 27.59, the open interest changed by 4 which increased total open position to 40

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 10.7, which was -0.2 lower than the previous day. The implied volatity was 26.16, the open interest changed by 15 which increased total open position to 35

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 10.9, which was 1.4 higher than the previous day. The implied volatity was 25.15, the open interest changed by 10 which increased total open position to 19

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 9.5, which was -24.4 lower than the previous day. The implied volatity was 27.87, the open interest changed by 8 which increased total open position to 8

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct 360ONE was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	99 ₹ 49,500	-6 -3000.00	-	0 0	0 0	3 1,500
16 Dec	1133.40	99 ₹ 49,500	-6 -3000.00	-	0 0	0 0	3 1,500
15 Dec	1144.70	99 ₹ 49,500	-6 -3000.00	-	0 0	0 0	0 0
12 Dec	1142.20	99 ₹ 49,500	-6 -3000.00	-	0 0	0 0	3 1,500
11 Dec	1135.80	99 ₹ 49,500	-6 -3000.00	19.53	1 500	0 0	4 2,000
10 Dec	1102.80	105 ₹ 52,500	12.7 6350.00	-	0 0	0 0	4 2,000
9 Dec	1117.90	105 ₹ 52,500	12.7 6350.00	-	0 0	0 0	0 0
8 Dec	1128.20	105 ₹ 52,500	12.7 6350.00	-	2 1,000	0 0	4 2,000
5 Dec	1146.70	92.3 ₹ 46,150	-5.2 -2600.00	27.14	7 3,500	3 1,500	6 3,000
4 Dec	1127.90	97.5 ₹ 48,750	-20.5 -10250.00	-	0 0	1 500	0 0
3 Dec	1148.10	97.5 ₹ 48,750	-20.5 -10250.00	36.56	6 3,000	0 0	2 1,000
2 Dec	1162.90	118 ₹ 59,000	-10.55 -5275.00	-	0 0	0 0	0 0
1 Dec	1189.30	118 ₹ 59,000	-10.55 -5275.00	-	0 0	0 0	0 0
28 Nov	1183.20	118 ₹ 59,000	-10.55 -5275.00	-	0 0	0 0	0 0
27 Nov	1166.60	118 ₹ 59,000	-10.55 -5275.00	-	0 0	0 0	0 0
26 Nov	1150.00	118 ₹ 59,000	-10.55 -5275.00	-	0 0	0 0	0 0
25 Nov	1120.00	118 ₹ 59,000	-10.55 -5275.00	-	0 0	0 0	0 0
24 Nov	1129.80	118 ₹ 59,000	-10.55 -5275.00	-	0 0	0 0	0 0
21 Nov	1139.70	118 ₹ 59,000	-10.55 -5275.00	-	0 0	0 0	0 0
20 Nov	1142.10	118 ₹ 59,000	-10.55 -5275.00	43.70	1 500	0 0	2 1,000
19 Nov	1119.20	128.55 ₹ 64,275	-102.6 -51300.00	38.68	3 1,500	1 500	1 500
28 Oct	1171.80	231.15 ₹ 1,15,575	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	231.15 ₹ 1,15,575	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	231.15 ₹ 1,15,575	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	231.15 ₹ 1,15,575	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	231.15 ₹ 1,15,575	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	231.15 ₹ 1,15,575	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 99, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 99, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 99, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 99, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 99, which was -6 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 4

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 105, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 105, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 105, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 92.3, which was -5.2 lower than the previous day. The implied volatity was 27.14, the open interest changed by 3 which increased total open position to 6

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 97.5, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 97.5, which was -20.5 lower than the previous day. The implied volatity was 36.56, the open interest changed by 0 which decreased total open position to 2

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 118, which was -10.55 lower than the previous day. The implied volatity was 43.70, the open interest changed by 0 which decreased total open position to 2

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 128.55, which was -102.6 lower than the previous day. The implied volatity was 38.68, the open interest changed by 1 which increased total open position to 1

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 231.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 231.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 231.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 231.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 231.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 231.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD