360ONE

360 One Wam Limited

1126.1 -7.30 (-0.64%)

L: 1120.1 H: 1153.1

Back to Option Chain

Historical option data for 360ONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1220 CE
Delta: 0.09 Vega: 0.36 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	2.8 ₹ 1,400	0 0.00	30.50	44 22,000	-7 -3,500	218 1,09,000
16 Dec	1133.40	2.8 ₹ 1,400	-1.7 -850.00	28.62	5 2,500	0 0	225 1,12,500
15 Dec	1144.70	4.6 ₹ 2,300	0.55 275.00	27.58	122 61,000	11 5,500	224 1,12,000
12 Dec	1142.20	4.15 ₹ 2,075	-0.3 -150.00	24.25	90 45,000	42 21,000	214 1,07,000
11 Dec	1135.80	4.2 ₹ 2,100	1.65 825.00	25.41	149 74,500	19 9,500	172 86,000
10 Dec	1102.80	2.5 ₹ 1,250	-1 -500.00	28.52	49 24,500	-10 -5,000	153 76,500
9 Dec	1117.90	3.6 ₹ 1,800	-1.35 -675.00	27.37	27 13,500	11 5,500	163 81,500
8 Dec	1128.20	5.15 ₹ 2,575	-2.2 -1100.00	26.87	92 46,000	32 16,000	152 76,000
5 Dec	1146.70	7.35 ₹ 3,675	1.2 600.00	23.66	89 44,500	40 20,000	119 59,500
4 Dec	1127.90	6.15 ₹ 3,075	-3.85 -1925.00	26.53	58 29,000	18 9,000	79 39,500
3 Dec	1148.10	10 ₹ 5,000	-5.6 -2800.00	24.41	37 18,500	-2 -1,000	61 30,500

2 Dec	1162.90	16 ₹ 8,000	-6.3 -3150.00	26.03	137 68,500	0 0	64 32,000
1 Dec	1189.30	22.05 ₹ 11,025	0.1 50.00	23.10	64 32,000	4 2,000	63 31,500
28 Nov	1183.20	21 ₹ 10,500	3.8 1900.00	24.31	114 57,000	5 2,500	59 29,500
27 Nov	1166.60	17.2 ₹ 8,600	2.2 1100.00	24.50	38 19,000	3 1,500	51 25,500
26 Nov	1150.00	15 ₹ 7,500	-57.4 -28700.00	27.10	77 38,500	47 23,500	47 23,500
25 Nov	1120.00	72.4 ₹ 36,200	0 0.00	6.47	0 0	0 0	0 0
24 Nov	1129.80	72.4 ₹ 36,200	0 0.00	6.29	0 0	0 0	0 0
21 Nov	1139.70	72.4 ₹ 36,200	0 0.00	4.91	0 0	0 0	0 0
20 Nov	1142.10	72.4 ₹ 36,200	0 0.00	4.79	0 0	0 0	0 0
19 Nov	1119.20	72.4 ₹ 36,200	0 0.00	6.03	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1220 expiring on 30DEC2025

Delta for 1220 CE is 0.09

Historical price for 1220 CE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 30.50, the open interest changed by -7 which decreased total open position to 218

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 2.8, which was -1.7 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 225

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 4.6, which was 0.55 higher than the previous day. The implied volatity was 27.58, the open interest changed by 11 which increased total open position to 224

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 4.15, which was -0.3 lower than the previous day. The implied volatity was 24.25, the open interest changed by 42 which increased total open position to 214

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 4.2, which was 1.65 higher than the previous day. The implied volatity was 25.41, the open interest changed by 19 which increased total open position to 172

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 28.52, the open interest changed by -10 which decreased total open position to 153

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was 27.37, the open interest changed by 11 which increased total open position to 163

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 5.15, which was -2.2 lower than the previous day. The implied volatity was 26.87, the open interest changed by 32 which increased total open position to 152

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 7.35, which was 1.2 higher than the previous day. The implied volatity was 23.66, the open interest changed by 40 which increased total open position to 119

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 6.15, which was -3.85 lower than the previous day. The implied volatity was 26.53, the open interest changed by 18 which increased total open position to 79

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 10, which was -5.6 lower than the previous day. The implied volatity was 24.41, the open interest changed by -2 which decreased total open position to 61

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 16, which was -6.3 lower than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 64

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 22.05, which was 0.1 higher than the previous day. The implied volatity was 23.10, the open interest changed by 4 which increased total open position to 63

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 21, which was 3.8 higher than the previous day. The implied volatity was 24.31, the open interest changed by 5 which increased total open position to 59

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 17.2, which was 2.2 higher than the previous day. The implied volatity was 24.50, the open interest changed by 3 which increased total open position to 51

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 15, which was -57.4 lower than the previous day. The implied volatity was 27.10, the open interest changed by 47 which increased total open position to 47

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1220 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	70 ₹ 35,000	-21 -10500.00	-	0 0	0 0	9 4,500
16 Dec	1133.40	70 ₹ 35,000	-21 -10500.00	-	0 0	0 0	9 4,500
15 Dec	1144.70	70 ₹ 35,000	-21 -10500.00	-	0 0	0 0	0 0
12 Dec	1142.20	70 ₹ 35,000	-21 -10500.00	-	0 0	0 0	9 4,500
11 Dec	1135.80	70 ₹ 35,000	-21 -10500.00	-	0 0	0 0	9 4,500
10 Dec	1102.80	70 ₹ 35,000	-21 -10500.00	-	0 0	0 0	9 4,500
9 Dec	1117.90	70 ₹ 35,000	-21 -10500.00	-	0 0	1 500	0 0
8 Dec	1128.20	70 ₹ 35,000	-21 -10500.00	-	2 1,000	1 500	9 4,500
5 Dec	1146.70	91 ₹ 45,500	25.4 12700.00	-	0 0	2 1,000	0 0
4 Dec	1127.90	91 ₹ 45,500	25.4 12700.00	22.50	8 4,000	1 500	7 3,500
3 Dec	1148.10	65.6 ₹ 32,800	10.6 5300.00	-	0 0	5 2,500	0 0
2 Dec	1162.90	65.6 ₹ 32,800	10.6 5300.00	29.25	6 3,000	3 1,500	4 2,000
1 Dec	1189.30	55 ₹ 27,500	-52.8 -26400.00	32.68	1 500	0 0	0 0
28 Nov	1183.20	107.8 ₹ 53,900	0 0.00	-	0 0	0 0	0 0
27 Nov	1166.60	107.8 ₹ 53,900	0 0.00	-	0 0	0 0	0 0
26 Nov	1150.00	107.8 ₹ 53,900	0 0.00	-	0 0	0 0	0 0
25 Nov	1120.00	107.8 ₹ 53,900	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	107.8 ₹ 53,900	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	107.8 ₹ 53,900	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	107.8 ₹ 53,900	0 0.00	-	0 0	0 0	0 0
19 Nov	1119.20	107.8 ₹ 53,900	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1220 expiring on 30DEC2025

Delta for 1220 PE is -

Historical price for 1220 PE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 70, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 70, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 70, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 70, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 70, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 70, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 70, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 70, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 91, which was 25.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 91, which was 25.4 higher than the previous day. The implied volatity was 22.50, the open interest changed by 1 which increased total open position to 7

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 65.6, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 65.6, which was 10.6 higher than the previous day. The implied volatity was 29.25, the open interest changed by 3 which increased total open position to 4

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 55, which was -52.8 lower than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD