360ONE

360 One Wam Limited

1143.2 +17.10 (1.52%)

L: 1122.8 H: 1152.7

Back to Option Chain

Historical option data for 360ONE
18 Dec 2025 04:04 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1200 CE
Delta: 0.16 Vega: 0.51 Theta: -0.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1143.20	4.6 ₹ 2,300	0.5 250.00	26.34	688 3,44,000	-12 -6,000	688 3,44,000
17 Dec	1126.10	4.05 ₹ 2,025	-0.85 -425.00	28.52	2,742 13,71,000	50 25,000	701 3,50,500
16 Dec	1133.40	4.5 ₹ 2,250	-2.5 -1250.00	27.53	278 1,39,000	19 9,500	653 3,26,500
15 Dec	1144.70	7.5 ₹ 3,750	0.55 275.00	26.97	4,742 23,71,000	2 1,000	639 3,19,500
12 Dec	1142.20	7.05 ₹ 3,525	-0.1 -50.00	23.86	232 1,16,000	-3 -1,500	634 3,17,000
11 Dec	1135.80	7.05 ₹ 3,525	3.15 1575.00	25.22	938 4,69,000	-122 -61,000	637 3,18,500
10 Dec	1102.80	3.85 ₹ 1,925	-2.1 -1050.00	27.78	376 1,88,000	36 18,000	759 3,79,500
9 Dec	1117.90	5.9 ₹ 2,950	-2.05 -1025.00	26.72	343 1,71,500	40 20,000	722 3,61,000
8 Dec	1128.20	8.2 ₹ 4,100	-3.75 -1875.00	26.85	2,195 10,97,500	292 1,46,000	686 3,43,000

5 Dec	1146.70	11.75 ₹ 5,875	2.4 1200.00	23.82	541 2,70,500	32 16,000	391 1,95,500
4 Dec	1127.90	9.35 ₹ 4,675	-4.3 -2150.00	26.44	338 1,69,000	25 12,500	351 1,75,500
3 Dec	1148.10	13.2 ₹ 6,600	-8.45 -4225.00	21.99	362 1,81,000	-4 -2,000	325 1,62,500
2 Dec	1162.90	22.5 ₹ 11,250	-7.8 -3900.00	26.08	1,485 7,42,500	21 10,500	335 1,67,500
1 Dec	1189.30	30.75 ₹ 15,375	1.1 550.00	23.17	1,397 6,98,500	-24 -12,000	315 1,57,500
28 Nov	1183.20	28.7 ₹ 14,350	5.6 2800.00	24.30	956 4,78,000	-46 -23,000	340 1,70,000
27 Nov	1166.60	23.7 ₹ 11,850	3.45 1725.00	24.41	774 3,87,000	12 6,000	386 1,93,000
26 Nov	1150.00	19.75 ₹ 9,875	5.75 2875.00	26.54	1,420 7,10,000	214 1,07,000	373 1,86,500
25 Nov	1120.00	13.45 ₹ 6,725	-0.9 -450.00	26.47	140 70,000	46 23,000	159 79,500
24 Nov	1129.80	13.9 ₹ 6,950	-4.45 -2225.00	26.20	199 99,500	-29 -14,500	111 55,500
21 Nov	1139.70	16.8 ₹ 8,400	-2.75 -1375.00	23.71	369 1,84,500	30 15,000	126 63,000
20 Nov	1142.10	19.5 ₹ 9,750	3.35 1675.00	24.34	257 1,28,500	14 7,000	95 47,500
19 Nov	1119.20	15.85 ₹ 7,925	7.45 3725.00	26.66	215 1,07,500	74 37,000	81 40,500
18 Nov	1078.00	8.5 ₹ 4,250	-0.25 -125.00	28.20	15 7,500	-6 -3,000	7 3,500
17 Nov	1071.80	8.75 ₹ 4,375	-1.55 -775.00	28.31	11 5,500	2 1,000	4 2,000
14 Nov	1065.40	10.3 ₹ 5,150	-1.65 -825.00	30.42	1 500	0 0	1 500
13 Nov	1085.60	11.95 ₹ 5,975	-0.1 -50.00	27.98	1 500	0 0	1 500
12 Nov	1089.00	12.05 ₹ 6,025	2.05 1025.00	27.72	2 1,000	0 0	1 500
11 Nov	1070.00	10 ₹ 5,000	-32.2 -16100.00	26.24	2 1,000	1 500	1 500
28 Oct	1171.80	42.2 ₹ 21,100	0 0.00	0.63	0 0	0 0	0 0
27 Oct	1173.00	42.2 ₹ 21,100	0 0.00	0.54	0 0	0 0	0 0
24 Oct	1185.70	42.2 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	42.2 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	42.2 ₹ 21,100	0 0.00	1.17	0 0	0 0	0 0
16 Oct	1171.80	42.2 ₹ 21,100	0 0.00	0.35	0 0	0 0	0 0
15 Oct	1161.00	42.2 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	42.2 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	42.2 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	42.2 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	6.18	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.16

Historical price for 1200 CE is as follows

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 4.6, which was 0.5 higher than the previous day. The implied volatity was 26.34, the open interest changed by -12 which decreased total open position to 688

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 28.52, the open interest changed by 50 which increased total open position to 701

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 4.5, which was -2.5 lower than the previous day. The implied volatity was 27.53, the open interest changed by 19 which increased total open position to 653

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 7.5, which was 0.55 higher than the previous day. The implied volatity was 26.97, the open interest changed by 2 which increased total open position to 639

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 7.05, which was -0.1 lower than the previous day. The implied volatity was 23.86, the open interest changed by -3 which decreased total open position to 634

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 7.05, which was 3.15 higher than the previous day. The implied volatity was 25.22, the open interest changed by -122 which decreased total open position to 637

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 3.85, which was -2.1 lower than the previous day. The implied volatity was 27.78, the open interest changed by 36 which increased total open position to 759

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 5.9, which was -2.05 lower than the previous day. The implied volatity was 26.72, the open interest changed by 40 which increased total open position to 722

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 8.2, which was -3.75 lower than the previous day. The implied volatity was 26.85, the open interest changed by 292 which increased total open position to 686

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 11.75, which was 2.4 higher than the previous day. The implied volatity was 23.82, the open interest changed by 32 which increased total open position to 391

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 9.35, which was -4.3 lower than the previous day. The implied volatity was 26.44, the open interest changed by 25 which increased total open position to 351

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 13.2, which was -8.45 lower than the previous day. The implied volatity was 21.99, the open interest changed by -4 which decreased total open position to 325

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 22.5, which was -7.8 lower than the previous day. The implied volatity was 26.08, the open interest changed by 21 which increased total open position to 335

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 30.75, which was 1.1 higher than the previous day. The implied volatity was 23.17, the open interest changed by -24 which decreased total open position to 315

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 28.7, which was 5.6 higher than the previous day. The implied volatity was 24.30, the open interest changed by -46 which decreased total open position to 340

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 23.7, which was 3.45 higher than the previous day. The implied volatity was 24.41, the open interest changed by 12 which increased total open position to 386

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 19.75, which was 5.75 higher than the previous day. The implied volatity was 26.54, the open interest changed by 214 which increased total open position to 373

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 13.45, which was -0.9 lower than the previous day. The implied volatity was 26.47, the open interest changed by 46 which increased total open position to 159

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 13.9, which was -4.45 lower than the previous day. The implied volatity was 26.20, the open interest changed by -29 which decreased total open position to 111

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 16.8, which was -2.75 lower than the previous day. The implied volatity was 23.71, the open interest changed by 30 which increased total open position to 126

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 19.5, which was 3.35 higher than the previous day. The implied volatity was 24.34, the open interest changed by 14 which increased total open position to 95

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 15.85, which was 7.45 higher than the previous day. The implied volatity was 26.66, the open interest changed by 74 which increased total open position to 81

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 8.5, which was -0.25 lower than the previous day. The implied volatity was 28.20, the open interest changed by -6 which decreased total open position to 7

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 8.75, which was -1.55 lower than the previous day. The implied volatity was 28.31, the open interest changed by 2 which increased total open position to 4

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 10.3, which was -1.65 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 1

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 11.95, which was -0.1 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 1

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 12.05, which was 2.05 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 1

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 10, which was -32.2 lower than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 1

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct 360ONE was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1143.20	74.45 ₹ 37,225	0.8 400.00	-	0 0	0 0	149 74,500
17 Dec	1126.10	74.45 ₹ 37,225	0.8 400.00	28.44	1,211 6,05,500	-31 -15,500	148 74,000
16 Dec	1133.40	73.8 ₹ 36,900	14.95 7475.00	31.02	10 5,000	0 0	180 90,000
15 Dec	1144.70	58.85 ₹ 29,425	-15.4 -7700.00	26.03	3,291 16,45,500	70 35,000	181 90,500
12 Dec	1142.20	74.25 ₹ 37,125	-31.9 -15950.00	-	0 0	0 0	111 55,500
11 Dec	1135.80	74.25 ₹ 37,125	-31.9 -15950.00	35.87	45 22,500	-34 -17,000	111 55,500
10 Dec	1102.80	106.15 ₹ 53,075	28.15 14075.00	42.84	9 4,500	-1 -500	145 72,500
9 Dec	1117.90	78 ₹ 39,000	5.45 2725.00	20.23	6 3,000	-2 -1,000	147 73,500
8 Dec	1128.20	72.55 ₹ 36,275	12.95 6475.00	24.68	989 4,94,500	74 37,000	153 76,500
5 Dec	1146.70	59.6 ₹ 29,800	-16.45 -8225.00	25.92	13 6,500	0 0	79 39,500
4 Dec	1127.90	76.05 ₹ 38,025	18.25 9125.00	25.42	3 1,500	-2 -1,000	80 40,000
3 Dec	1148.10	57.8 ₹ 28,900	6.15 3075.00	28.43	35 17,500	-11 -5,500	82 41,000
2 Dec	1162.90	50.1 ₹ 25,050	9.45 4725.00	27.35	449 2,24,500	9 4,500	96 48,000
1 Dec	1189.30	40.7 ₹ 20,350	-5.7 -2850.00	30.23	143 71,500	21 10,500	86 43,000
28 Nov	1183.20	47.45 ₹ 23,725	-10.1 -5050.00	29.79	16 8,000	2 1,000	59 29,500
27 Nov	1166.60	57.8 ₹ 28,900	-5.55 -2775.00	31.64	5 2,500	1 500	55 27,500
26 Nov	1150.00	63.3 ₹ 31,650	-31.7 -15850.00	26.29	37 18,500	27 13,500	55 27,500
25 Nov	1120.00	95 ₹ 47,500	28.8 14400.00	38.92	1 500	0 0	28 14,000
24 Nov	1129.80	66.2 ₹ 33,100	-8.35 -4175.00	11.31	7 3,500	-2 -1,000	28 14,000
21 Nov	1139.70	74.55 ₹ 37,275	4.55 2275.00	30.58	10 5,000	4 2,000	30 15,000
20 Nov	1142.10	70 ₹ 35,000	-18 -9000.00	29.03	15 7,500	7 3,500	25 12,500
19 Nov	1119.20	88 ₹ 44,000	-34 -17000.00	30.32	10 5,000	7 3,500	17 8,500
18 Nov	1078.00	122 ₹ 61,000	-78.05 -39025.00	30.58	10 5,000	0 0	0 0
17 Nov	1071.80	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
28 Oct	1171.80	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	200.05 ₹ 1,00,025	0 0.00	0.53	0 0	0 0	0 0
23 Oct	1178.90	200.05 ₹ 1,00,025	0 0.00	0.23	0 0	0 0	0 0
17 Oct	1164.90	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	200.05 ₹ 1,00,025	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -

Historical price for 1200 PE is as follows

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 74.45, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 74.45, which was 0.8 higher than the previous day. The implied volatity was 28.44, the open interest changed by -31 which decreased total open position to 148

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 73.8, which was 14.95 higher than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 180

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 58.85, which was -15.4 lower than the previous day. The implied volatity was 26.03, the open interest changed by 70 which increased total open position to 181

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 74.25, which was -31.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 74.25, which was -31.9 lower than the previous day. The implied volatity was 35.87, the open interest changed by -34 which decreased total open position to 111

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 106.15, which was 28.15 higher than the previous day. The implied volatity was 42.84, the open interest changed by -1 which decreased total open position to 145

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 78, which was 5.45 higher than the previous day. The implied volatity was 20.23, the open interest changed by -2 which decreased total open position to 147

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 72.55, which was 12.95 higher than the previous day. The implied volatity was 24.68, the open interest changed by 74 which increased total open position to 153

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 59.6, which was -16.45 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 79

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 76.05, which was 18.25 higher than the previous day. The implied volatity was 25.42, the open interest changed by -2 which decreased total open position to 80

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 57.8, which was 6.15 higher than the previous day. The implied volatity was 28.43, the open interest changed by -11 which decreased total open position to 82

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 50.1, which was 9.45 higher than the previous day. The implied volatity was 27.35, the open interest changed by 9 which increased total open position to 96

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 40.7, which was -5.7 lower than the previous day. The implied volatity was 30.23, the open interest changed by 21 which increased total open position to 86

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 47.45, which was -10.1 lower than the previous day. The implied volatity was 29.79, the open interest changed by 2 which increased total open position to 59

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 57.8, which was -5.55 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 55

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 63.3, which was -31.7 lower than the previous day. The implied volatity was 26.29, the open interest changed by 27 which increased total open position to 55

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 95, which was 28.8 higher than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 28

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 66.2, which was -8.35 lower than the previous day. The implied volatity was 11.31, the open interest changed by -2 which decreased total open position to 28

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 74.55, which was 4.55 higher than the previous day. The implied volatity was 30.58, the open interest changed by 4 which increased total open position to 30

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 70, which was -18 lower than the previous day. The implied volatity was 29.03, the open interest changed by 7 which increased total open position to 25

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 88, which was -34 lower than the previous day. The implied volatity was 30.32, the open interest changed by 7 which increased total open position to 17

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 122, which was -78.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 200.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD