360ONE

360 One Wam Limited

1133.4 -11.30 (-0.99%)

L: 1126.7 H: 1149.8

Back to Option Chain

Historical option data for 360ONE
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1180 CE
Delta: 0.22 Vega: 0.65 Theta: -0.68 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1133.40	7.2 ₹ 3,600	-4.6 -2300.00	26.42	49 24,500	-10 -5,000	233 1,16,500
15 Dec	1144.70	12.7 ₹ 6,350	0.8 400.00	27.31	1,252 6,26,000	66 33,000	241 1,20,500
12 Dec	1142.20	11.7 ₹ 5,850	0.05 25.00	23.65	47 23,500	-5 -2,500	177 88,500
11 Dec	1135.80	11.8 ₹ 5,900	5.6 2800.00	25.53	201 1,00,500	-3 -1,500	181 90,500
10 Dec	1102.80	6.05 ₹ 3,025	-3.5 -1750.00	27.28	107 53,500	-11 -5,500	184 92,000
9 Dec	1117.90	9.2 ₹ 4,600	-3.1 -1550.00	27.10	205 1,02,500	-47 -23,500	195 97,500
8 Dec	1128.20	12.55 ₹ 6,275	-5.95 -2975.00	26.79	1,096 5,48,000	50 25,000	243 1,21,500
5 Dec	1146.70	18.1 ₹ 9,050	4.05 2025.00	24.15	145 72,500	-9 -4,500	192 96,000
4 Dec	1127.90	13.85 ₹ 6,925	-5.65 -2825.00	26.40	89 44,500	11 5,500	202 1,01,000
3 Dec	1148.10	19 ₹ 9,500	-10.35 -5175.00	21.25	76 38,000	8 4,000	190 95,000
2 Dec	1162.90	30 ₹ 15,000	-9.85 -4925.00	25.58	596 2,98,000	27 13,500	189 94,500
1 Dec	1189.30	39.65 ₹ 19,825	0.7 350.00	21.82	363 1,81,500	-24 -12,000	163 81,500
28 Nov	1183.20	37.5 ₹ 18,750	6.6 3300.00	23.78	672 3,36,000	51 25,500	187 93,500
27 Nov	1166.60	31.45 ₹ 15,725	4.45 2225.00	24.00	197 98,500	11 5,500	130 65,000
26 Nov	1150.00	25.85 ₹ 12,925	6.2 3100.00	26.01	267 1,33,500	44 22,000	118 59,000
25 Nov	1120.00	19.95 ₹ 9,975	0.55 275.00	27.53	125 62,500	12 6,000	74 37,000
24 Nov	1129.80	18 ₹ 9,000	-6.4 -3200.00	25.28	71 35,500	36 18,000	61 30,500
21 Nov	1139.70	23.35 ₹ 11,675	-2.5 -1250.00	23.86	68 34,000	11 5,500	25 12,500
20 Nov	1142.10	25.85 ₹ 12,925	4.8 2400.00	24.04	15 7,500	2 1,000	14 7,000

19 Nov	1119.20	21.15 ₹ 10,575	-68.45 -34225.00	26.60	18 9,000	12 6,000	12 6,000
18 Nov	1078.00	89.6 ₹ 44,800	0 0.00	6.50	0 0	0 0	0 0
17 Nov	1071.80	89.6 ₹ 44,800	0 0.00	6.49	0 0	0 0	0 0
14 Nov	1065.40	89.6 ₹ 44,800	0 0.00	6.82	0 0	0 0	0 0
13 Nov	1085.60	89.6 ₹ 44,800	0 0.00	5.42	0 0	0 0	0 0
12 Nov	1089.00	89.6 ₹ 44,800	0 0.00	5.35	0 0	0 0	0 0
11 Nov	1070.00	89.6 ₹ 44,800	0 0.00	5.54	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1180 expiring on 30DEC2025

Delta for 1180 CE is 0.22

Historical price for 1180 CE is as follows

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 7.2, which was -4.6 lower than the previous day. The implied volatity was 26.42, the open interest changed by -10 which decreased total open position to 233

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 12.7, which was 0.8 higher than the previous day. The implied volatity was 27.31, the open interest changed by 66 which increased total open position to 241

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 11.7, which was 0.05 higher than the previous day. The implied volatity was 23.65, the open interest changed by -5 which decreased total open position to 177

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 11.8, which was 5.6 higher than the previous day. The implied volatity was 25.53, the open interest changed by -3 which decreased total open position to 181

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 6.05, which was -3.5 lower than the previous day. The implied volatity was 27.28, the open interest changed by -11 which decreased total open position to 184

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 9.2, which was -3.1 lower than the previous day. The implied volatity was 27.10, the open interest changed by -47 which decreased total open position to 195

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 12.55, which was -5.95 lower than the previous day. The implied volatity was 26.79, the open interest changed by 50 which increased total open position to 243

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 18.1, which was 4.05 higher than the previous day. The implied volatity was 24.15, the open interest changed by -9 which decreased total open position to 192

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 13.85, which was -5.65 lower than the previous day. The implied volatity was 26.40, the open interest changed by 11 which increased total open position to 202

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 19, which was -10.35 lower than the previous day. The implied volatity was 21.25, the open interest changed by 8 which increased total open position to 190

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 30, which was -9.85 lower than the previous day. The implied volatity was 25.58, the open interest changed by 27 which increased total open position to 189

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 39.65, which was 0.7 higher than the previous day. The implied volatity was 21.82, the open interest changed by -24 which decreased total open position to 163

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 37.5, which was 6.6 higher than the previous day. The implied volatity was 23.78, the open interest changed by 51 which increased total open position to 187

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was 24.00, the open interest changed by 11 which increased total open position to 130

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 25.85, which was 6.2 higher than the previous day. The implied volatity was 26.01, the open interest changed by 44 which increased total open position to 118

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 19.95, which was 0.55 higher than the previous day. The implied volatity was 27.53, the open interest changed by 12 which increased total open position to 74

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 18, which was -6.4 lower than the previous day. The implied volatity was 25.28, the open interest changed by 36 which increased total open position to 61

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 23.35, which was -2.5 lower than the previous day. The implied volatity was 23.86, the open interest changed by 11 which increased total open position to 25

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 25.85, which was 4.8 higher than the previous day. The implied volatity was 24.04, the open interest changed by 2 which increased total open position to 14

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 21.15, which was -68.45 lower than the previous day. The implied volatity was 26.60, the open interest changed by 12 which increased total open position to 12

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1180 PE
Delta: -0.81 Vega: 0.59 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1133.40	52.6 ₹ 26,300	9.2 4600.00	23.09	14 7,000	-1 -500	111 55,500
15 Dec	1144.70	41.9 ₹ 20,950	-42.5 -21250.00	23.79	1,709 8,54,500	46 23,000	111 55,500
12 Dec	1142.20	84.4 ₹ 42,200	18.85 9425.00	-	0 0	0 0	65 32,500
11 Dec	1135.80	84.4 ₹ 42,200	18.85 9425.00	-	0 0	0 0	65 32,500
10 Dec	1102.80	84.4 ₹ 42,200	18.85 9425.00	35.30	2 1,000	1 500	66 33,000
9 Dec	1117.90	65.55 ₹ 32,775	7.55 3775.00	24.69	10 5,000	-1 -500	66 33,000
8 Dec	1128.20	58 ₹ 29,000	9.05 4525.00	26.08	117 58,500	1 500	67 33,500
5 Dec	1146.70	48.95 ₹ 24,475	-11.05 -5525.00	28.52	27 13,500	-10 -5,000	67 33,500
4 Dec	1127.90	60 ₹ 30,000	8.85 4425.00	24.85	48 24,000	-22 -11,000	77 38,500
3 Dec	1148.10	54 ₹ 27,000	14.5 7250.00	34.21	46 23,000	-4 -2,000	99 49,500
2 Dec	1162.90	39.1 ₹ 19,550	8.35 4175.00	27.85	811 4,05,500	25 12,500	103 51,500
1 Dec	1189.30	30.75 ₹ 15,375	-4.85 -2425.00	29.90	55 27,500	8 4,000	78 39,000
28 Nov	1183.20	36.95 ₹ 18,475	-9.35 -4675.00	29.68	99 49,500	63 31,500	68 34,000
27 Nov	1166.60	46.3 ₹ 23,150	-32.7 -16350.00	31.49	5 2,500	2 1,000	4 2,000
26 Nov	1150.00	79 ₹ 39,500	11.1 5550.00	-	0 0	1 500	0 0
25 Nov	1120.00	79 ₹ 39,500	11.1 5550.00	37.02	3 1,500	-1 -500	0 0
24 Nov	1129.80	67.9 ₹ 33,950	-17.55 -8775.00	28.77	1 500	0 0	0 0
21 Nov	1139.70	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0
19 Nov	1119.20	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0
18 Nov	1078.00	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	85.45 ₹ 42,725	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1180 expiring on 30DEC2025

Delta for 1180 PE is -0.81

Historical price for 1180 PE is as follows

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 52.6, which was 9.2 higher than the previous day. The implied volatity was 23.09, the open interest changed by -1 which decreased total open position to 111

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 41.9, which was -42.5 lower than the previous day. The implied volatity was 23.79, the open interest changed by 46 which increased total open position to 111

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 84.4, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 84.4, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 84.4, which was 18.85 higher than the previous day. The implied volatity was 35.30, the open interest changed by 1 which increased total open position to 66

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 65.55, which was 7.55 higher than the previous day. The implied volatity was 24.69, the open interest changed by -1 which decreased total open position to 66

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 58, which was 9.05 higher than the previous day. The implied volatity was 26.08, the open interest changed by 1 which increased total open position to 67

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 48.95, which was -11.05 lower than the previous day. The implied volatity was 28.52, the open interest changed by -10 which decreased total open position to 67

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 60, which was 8.85 higher than the previous day. The implied volatity was 24.85, the open interest changed by -22 which decreased total open position to 77

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 54, which was 14.5 higher than the previous day. The implied volatity was 34.21, the open interest changed by -4 which decreased total open position to 99

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 39.1, which was 8.35 higher than the previous day. The implied volatity was 27.85, the open interest changed by 25 which increased total open position to 103

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 30.75, which was -4.85 lower than the previous day. The implied volatity was 29.90, the open interest changed by 8 which increased total open position to 78

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 36.95, which was -9.35 lower than the previous day. The implied volatity was 29.68, the open interest changed by 63 which increased total open position to 68

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 46.3, which was -32.7 lower than the previous day. The implied volatity was 31.49, the open interest changed by 2 which increased total open position to 4

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 79, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 79, which was 11.1 higher than the previous day. The implied volatity was 37.02, the open interest changed by -1 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 67.9, which was -17.55 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD